Notes

A news scan found the following data: Collected on September 12, the data is from September 11 and has been adjusted according to the Systematic Investment Plan. The mean 20 session dollar volume is calculated as c times v, and the 20 percent return is over 20 sessions, not 20 calendar days. The full rows of data are as follows: the stock TSOL had a last price of 9.9443 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 144148.91715999998, a 20 session return of 34.56427604871448 percent, and its price was not above the high of the last 20 sessions, which was 10.66. The stock EZPZ had a last price of 19.628 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 142562.31211500004, a 20 session return of 24.649922204934427 percent, and its price was not above the high of the last 20 sessions, which was 20.5925. The stock XBTY had a last price of 5.5712 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 132036.75257, a 20 session return of 3.4385443743037536 percent, and its price was not above the high of the last 20 sessions, which was 5.597. The stock BITS had a last price of 65.0041 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 126609.86423000002, a 20 session return of 17.665128065888315 percent, and its price was not above the high of the last 20 sessions, which was 67.74. The stock OBTC had a last price of 24.835 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 123704.98409499999, a 20 session return of 22.339901477832512 percent, and its price was not above the high of the last 20 sessions, which was 26.32. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the fund EVMU, which had a last update on September 11 at 04:00:00Z, a close of 32.6794, a 20 session dollar volume of 180531.62423000002, a 20 session return of 74.49953277266054 percent, and was not above its high of 32.825; the fund BCCC, which had a last update on September 11 at 04:00:00Z, a close of 12.8393, a 20 session dollar volume of 167284.28501999998, a 20 session return of 12.428196147110327 percent, and was not above its high of 13.28; the fund BNAV, which had a last update on September 11 at 04:00:00Z, a close of 30.735, a 20 session dollar volume of 166265.68147500005, a 20 session return of 24.81218274111674 percent, and was not above its high of 32.2785; the fund QSOL, which had a last update on September 11 at 04:00:00Z, a close of 10.31, a 20 session dollar volume of 165927.11657999997, a 20 session return of 34.595300261096604 percent, and was not above its high of 11.07; and the fund BTF, which had a last update on September 11 at 04:00:00Z, a close of 21.5266, a 20 session dollar volume of 155207.96838, a 20 session return of 25.5195335276968 percent, and was not above its high of 22.5. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are: SOLC, which had a last update on September 11 at 04:00:00Z, a close of 20.5814, a 20 session dollar volume of 199007.60621000003, a 20 session return of 34.648322244247744 percent, and was not above its high of 22.14; ISBG, which had a last update on September 11 at 04:00:00Z, a close of 15.62, a 20 session dollar volume of 197038.60900000003, a 20 session return of 32.03719357565511 percent, and was not above its high of 18.3; SPBC, which had a last update on September 11 at 04:00:00Z, a close of 49.769, a 20 session dollar volume of 189062.196225, a 20 session return of 0.6552735362523876 percent, and was not above its high of 50.6446; TKNZ, which had a last update on September 11 at 04:00:00Z, a close of 30.5937, a 20 session dollar volume of 188396.02570000003, a 20 session return of 26.734465617232807 percent, and was not above its high of 31.855; MNRS, which had a last update on September 11 at 04:00:00Z, a close of 35.7154, a 20 session dollar volume of 183623.44191999998, a 20 session return of 5.191634244110199 percent, and was not above its high of 37.74. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked funds as of September 12. The data was adjusted for Systematic Investment Plan, or SIP, which is a way to invest a fixed amount of money at regular intervals, on September 11. The mean, or average, dollar volume over 20 sessions, calculated as close times volume, or c*v, is listed for each fund. The return over 20 sessions, not calendar days, is also listed. Here are the details for rows 101 to 105: the fund BFOC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 17.0269, a 20-session dollar volume of 351754.39653499995, a 20-session return of 0.3352975839717276, and the price was not above the high of 17.28. The fund BIXI had a last update on September 10, 2026, at 04:00:00Z, with a close price of 10.1, a 20-session dollar volume of 265071.56545, a 20-session return of 0.5976095617529875, and the price was not above the high of 10.15. The fund BITC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 39.835, a 20-session dollar volume of 252781.09743500003, a 20-session return of 12.290345313601136, and the price was not above the high of 42.28. The fund BHDG had a last update on September 11, 2026, at 04:00:00Z, with a close price of 22.73, a 20-session dollar volume of 204646.3897, a 20-session return of -5.291666666666661, and the price was not above the high of 24.005. The fund BPRO had a last update on September 11, 2026, at 04:00:00Z, with a close price of 21.315, a 20-session dollar volume of 202526.432175, a 20-session return of 3.521126760563398, and the price was not above the high of 22.96. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full rows are as follows: the stock GDOG had a last update on 2026-09-11T04:00:00Z, a close of 9.9239, a 20 session dollar volume of 455444.5974050001, a 20 session return of 20.582017010935584, and was not above its high of 10.9. The stock MSSE had a last update on 2026-09-11T04:00:00Z, a close of 27.31, a 20 session dollar volume of 449758.145905, a 20 session return of 34.532019704433495, and was not above its high of 27.4749. The stock NGHT had a last update on 2026-09-11T04:00:00Z, a close of 22.03, a 20 session dollar volume of 377049.8455500001, a 20 session return of 5.305927342256211, and was not above its high of 23.59. The stock SOEZ had a last update on 2026-09-11T04:00:00Z, a close of 17.6856, a 20 session dollar volume of 368435.0226050001, a 20 session return of 34.69611576542269, and was not above its high of 19.01. The stock BTCC had a last update on 2026-09-11T04:00:00Z, a close of 13.4498, a 20 session dollar volume of 357254.139065, a 20 session return of 6.914149443561213, and was not above its high of 13.9. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full rows of data are as follows: the stock VSOL had a last update on September 11, 2026, at 04:00:00Z, with a close price of 13.72, a 20 session dollar volume of 691069.73561, a 20 session return of 34.69996858309769 percent, and the price was not above the high of 14.75. The stock GSUI had a last update on September 11, 2026, at 04:00:00Z, with a close price of 10.52, a 20 session dollar volume of 584836.2818, a 20 session return of 5.707395498392276 percent, and the price was not above the high of 12.2. The stock SCMC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 24.71, a 20 session dollar volume of 583873.7845, a 20 session return of -0.723182000803535 percent, and the price was not above the high of 24.9. The stock YETH had a last update on September 11, 2026, at 04:00:00Z, with a close price of 9.42, a 20 session dollar volume of 533703.2337999999, a 20 session return of 9.065647794373044 percent, and the price was above the high of 9.351. The stock MAXI had a last update on September 11, 2026, at 04:00:00Z, with a close price of 13.245, a 20 session dollar volume of 498486.65805, a 20 session return of 51.73559399702143 percent, and the price was not above the high of 15.17. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information collected on September 12, with adjustments made for September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full rows of data are as follows: the stock BTCU had a last update on September 11 at 04:00:00Z, with a close of 23.77, a 20 session dollar volume of 913668.2718100001, a 20 session return of 45.250782166601496, and the high for the last 20 sessions was 26.83. The stock HSDT had a last update on September 11 at 04:00:00Z, with a close of 2.22, a 20 session dollar volume of 816948.6325, a 20 session return of 23.33333333333334, and the high for the last 20 sessions was 2.48. The stock LFGY had a last update on September 11 at 04:00:00Z, with a close of 20.1, a 20 session dollar volume of 792150.3545000001, a 20 session return of 8.707409410492172, and the high for the last 20 sessions was 20.91. The stock ETU had a last update on September 11 at 04:00:00Z, with a close of 7.32, a 20 session dollar volume of 780359.5530000001, a 20 session return of 75.53956834532376, and the high for the last 20 sessions was 7.36. The stock IBLC had a last update on September 11 at 04:00:00Z, with a close of 47.2286, a 20 session dollar volume of 712611.727445, a 20 session return of 8.291181906146395, and the high for the last 20 sessions was 49.2. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from the previous day, September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return over 20 sessions is based on 20 trading sessions, not 20 calendar days. The full list of rows includes: the fund FDIG, which closed at 44.4593 on September 11, with a 20 session dollar volume of 1091680.61612 and a return of 5.875895113105134 percent; the fund CRPT, which closed at 14.91, with a 20 session dollar volume of 1037082.5897499999 and a return of 31.280046489513435 percent; the fund BRRR, which closed at 21.7873, with a 20 session dollar volume of 1031590.007055 and a return of 22.05770308123247 percent; the fund MSOL, which closed at 27.7247, with a 20 session dollar volume of 972338.6686099998 and a return of 34.7167152575316 percent; and the fund BTGD, which closed at 26.38, with a 20 session dollar volume of 947470.84803 and a return of 19.36651583710407 percent. None of these funds were above their 20 session high. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the current volume by a certain value. The return over 20 sessions is a percentage change over 20 sessions, not calendar days. The full list of rows includes: SETH, which closed at 32.15 on September 11, with a 20-session dollar volume of 1236919.53 and a return of -27.64 percent, and its high over 20 sessions was 44.98; YBIT, which closed at 20.37, with a 20-session dollar volume of 1204114.42 and a return of 18.29 percent, and its high over 20 sessions was 21.15; EZET, which closed at 19.24, with a 20-session dollar volume of 1200560.43 and a return of 34.55 percent, and its high over 20 sessions was 19.17; CLNK, which closed at 21.12, with a 20-session dollar volume of 1141353.16 and a return of 31.84 percent, and its high over 20 sessions was 23.27; QETH, which closed at 25.27, with a 20-session dollar volume of 1102270.84 and a return of 34.63 percent, and its high over 20 sessions was 25.15. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are: the stock GXRP had a last trade on September 11 at 04:00:00Z with a close of 26.37, a 20 session dollar volume of 1580350.5040000002, a 20 session return of 34.91734585808353 percent, and the high for the last 20 sessions was 29.62; the stock NCIQ had a last trade on September 11 at 04:00:00Z with a close of 19.61, a 20 session dollar volume of 1465931.0634249998, a 20 session return of 24.087221737094545 percent, and the high for the last 20 sessions was 20.62; the stock BTCW had a last trade on September 11 at 04:00:00Z with a close of 81.6, a 20 session dollar volume of 1454819.2453750002, a 20 session return of 21.991329047690233 percent, and the high for the last 20 sessions was 86.5; the stock CEPI had a last trade on September 11 at 04:00:00Z with a close of 31.632, a 20 session dollar volume of 1314150.6754800002, a 20 session return of 3.8817733990147874 percent, and the high for the last 20 sessions was 31.88; the stock GDLC had a last trade on September 11 at 04:00:00Z with a close of 35.6, a 20 session dollar volume of 1313555.0025250001, a 20 session return of 24.38853948287911 percent, and the high for the last 20 sessions was 37.33. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock ETHV had a last update on September 11 at 04:00:00Z, with a closing price of 37.12, a 20-session dollar volume of 2092632.35, and a 20-session return of 34.63910047152701 percent, and its price was above the high of 37.03. The stock RSSX had a last update on September 11 at 04:00:00Z, with a closing price of 27.06, a 20-session dollar volume of 2077665.089595, and a 20-session return of 5.185824402644812 percent, and its price was not above the high of 28.89. The stock BTCL had a last update on September 11 at 04:00:00Z, with a closing price of 17.36, a 20-session dollar volume of 1654125.5262100003, and a 20-session return of 44.33709696193691 percent, and its price was not above the high of 19.6. The stock BITA had a last update on September 11 at 04:00:00Z, with a closing price of 58.92, a 20-session dollar volume of 1654053.006175, and a 20-session return of 17.11389385807991 percent, and its price was not above the high of 61.66. The stock YBTC had a last update on September 11 at 04:00:00Z, with a closing price of 17.85, a 20-session dollar volume of 1613940.462145, and a 20-session return of 4.569420035149396 percent, and its price was not above the high of 18.63. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock HYPG had a last update on 2026-09-11T04:00:00Z, with a close price of 28.585, a 20 session dollar volume of 3450607.419365, and a 20 session return of 40.53588987217307 percent, and its price was not above the high of the last 20 sessions, which was 30.8099. The stock BKCH had a last update on 2026-09-11T04:00:00Z, with a close price of 72.69, a 20 session dollar volume of 3362685.1271199994, and a 20 session return of 12.279888785912885 percent, and its price was not above the high of the last 20 sessions, which was 76.86. The stock BITQ had a last update on 2026-09-11T04:00:00Z, with a close price of 25.82, a 20 session dollar volume of 2895990.2355000004, and a 20 session return of 13.04728546409808 percent, and its price was not above the high of the last 20 sessions, which was 27.12. The stock NEHI had a last update on 2026-09-11T04:00:00Z, with a close price of 32.9199, a 20 session dollar volume of 2446828.534345, and a 20 session return of 26.17822920659256 percent, and its price was above the high of the last 20 sessions, which was 32.61. The stock EETH had a last update on 2026-09-11T04:00:00Z, with a close price of 30.75, a 20 session dollar volume of 2365351.7005, and a 20 session return of 34.33813892529489 percent, and its price was not above the high of the last 20 sessions, which was 30.75. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The return over 20 sessions refers to the percentage change over 20 trading sessions, not calendar days. The following rows were collected: the stock FSOL had a last update on 2026-09-11T04:00:00Z, with a close price of 12.13, a 20-session dollar volume of 4556122.335750001, and a 20-session return of 34.55352190793122 percent, and it was not trading above its high price of 13.03. The stock STCE had a last update on 2026-09-11T04:00:00Z, with a close price of 68.074, a 20-session dollar volume of 4070441.8607949996, and a 20-session return of 11.195687683763467 percent, and it was not trading above its high price of 71.135. The stock GLNK had a last update on 2026-09-11T04:00:00Z, with a close price of 10.27, a 20-session dollar volume of 3940003.7355000004, and a 20-session return of 31.162196679438047 percent, and it was not trading above its high price of 11.335. The stock SLON had a last update on 2026-09-11T04:00:00Z, with a close price of 32.01, a 20-session dollar volume of 3818413.62615, and a 20-session return of 71.72654653140272 percent, and it was not trading above its high price of 37.715. The stock BTCO had a last update on 2026-09-11T04:00:00Z, with a close price of 76.86, a 20-session dollar volume of 3743812.7565000006, and a 20-session return of 22.038742457923167 percent, and it was not trading above its high price of 81.385. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked funds as of September 12, after adjusting for the Systematic Investment Plan on September 11. The mean 20-session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the stock XBCI, which closed at 36.86 on September 11, with a 20-session dollar volume of 6780720.352750001 and a 20-session return of 23.236375794048804 percent, and its price was not above the high of 39.35; the stock STRK, which closed at 76 on September 11, with a 20-session dollar volume of 6552576.3025 and a 20-session return of 13.568439928272568 percent, and its price was not above the high of 78.75; the stock ARKF, which closed at 45.09 on September 11, with a 20-session dollar volume of 5239693.6175 and a 20-session return of 2.0597555454957117 percent, and its price was not above the high of 47.73; the stock AIXC, which closed at 0.8966 on September 11, with a 20-session dollar volume of 5057281.090445 and a 20-session return of 29.75397973950795 percent, and its price was not above the high of 3.14; and the stock BLOX, which closed at 14 on September 11, with a 20-session dollar volume of 4665620.222499999 and a 20-session return of 10.410094637223978 percent, and its price was not above the high of 14.57. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which is based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, which is called dollar volume. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: a list of stocks with their details, including the stock symbol, last update time, closing price, 20 session dollar volume, 20 session return, whether the price is above the high price in the last 20 sessions, and the high price in the last 20 sessions. The list includes the following stocks: ABTC, which closed at 8.32 on September 11, with a 20 session dollar volume of 15541647.806499999 and a 20 session return of 13.661202185792343, BLOK, which closed at 63.9, with a 20 session dollar volume of 13227196.546 and a 20 session return of 5.882352941176472, STRD, which closed at 75.68, with a 20 session dollar volume of 7249349.604085001 and a 20 session return of 10.20824231833406, STRF, which closed at 103.92, with a 20 session dollar volume of 6922636.641500001 and a 20 session return of 7.93518903199002, and EZBC, which closed at 44.66, with a 20 session dollar volume of 6868829.8595 and a 20 session return of 22.088572990705302. All of these stocks had a price that was not above the high price in the last 20 sessions. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11 that was adjusted for Systematic Investment Plan, or SIP, which is a method of investing. The mean, or average, dollar volume over 20 sessions, calculated as the closing price multiplied by the volume, or c*v, is listed for each of the following rows. The return over 20 sessions, not calendar days, is also listed. The full list of rows is as follows: the stock ETHW had a last price on September 11 at 04:00:00Z of 18.16, a 20-session dollar volume of 18,366,919.48, a 20-session return of 34.62 percent, was above its high of 18.13; the stock ETHB had a last price on September 11 at 04:00:00Z of 32.68, a 20-session dollar volume of 18,049,687.74, a 20-session return of 34.99 percent, was above its high of 32.6; the stock TETH had a last price on September 11 at 04:00:00Z of 12.67, a 20-session dollar volume of 17,477,180.20, a 20-session return of 34.79 percent, was above its high of 12.645; the stock MSBT had a last price on September 11 at 04:00:00Z of 22.16, a 20-session dollar volume of 16,434,167.48, a 20-session return of 22.03 percent, was not above its high of 23.46; the stock SOLZ had a last price on September 11 at 04:00:00Z of 10.16, a 20-session dollar volume of 16,002,641.10, a 20-session return of 33.81 percent, was not above its high of 10.97. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information from the previous day, September 11. The mean dollar volume over 20 sessions is calculated as c times v, and the 20 percent return is based on 20 sessions, not calendar days. The full data rows are as follows: the stock WGMI had a last update on 2026-09-11 at 04:00:00Z, a close price of 47.06, a 20-session dollar volume of 30749750.648249995, a 20-session return of -0.5284295075037027, and the high over 20 sessions was 50.98, which it was not above. The stock BHYP had a last update on 2026-09-11 at 04:00:00Z, a close price of 45.43, a 20-session dollar volume of 23663998.3472, a 20-session return of 40.69371322390833, and the high over 20 sessions was 48.9, which it was not above. The stock ETHD had a last update on 2026-09-11 at 04:00:00Z, a close price of 28.47, a 20-session dollar volume of 23210190.6605, a 20-session return of -49.86793449550977, and the high over 20 sessions was 58.27, which it was not above. The stock GSOL had a last update on 2026-09-11 at 04:00:00Z, a close price of 7.73, a 20-session dollar volume of 22613428.4771, a 20-session return of 34.73941084190344, and the high over 20 sessions was 8.297, which it was not above. The stock BTCI had a last update on 2026-09-11 at 04:00:00Z, a close price of 32.13, a 20-session dollar volume of 18942412.971, a 20-session return of 16.455237404856838, and the high over 20 sessions was 33.5, which it was not above. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: ETHT, which closed at 17.82 on September 11, with a 20 session dollar volume of 39,724,306.755 and a 20 session return of 74.53476983349657 percent, and its price was not above the high of 18; SOLT, which closed at 57.63 on September 11, with a 20 session dollar volume of 35,415,123.699 and a 20 session return of 71.51785714285714 percent, and its price was not above the high of 68.2; BITI, which closed at 19.2 on September 11, with a 20 session dollar volume of 32,793,456.903000005 and a 20 session return of -18.9873417721519 percent, and its price was not above the high of 24.06; HODL, which closed at 21.86 on September 11, with a 20 session dollar volume of 32,482,817.349499993 and a 20 session return of 22.054718034617537 percent, and its price was not above the high of 23.135; XRP, which closed at 15.22 on September 11, with a 20 session dollar volume of 32,156,228.003499996 and a 20 session return of 34.809565987599655 percent, and its price was not above the high of 17.1. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return over 20 percent is for 20 sessions, which is not the same as 20 calendar days. The full rows of data are as follows: the stock BSOL had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 14.03, a 20 session dollar volume of 54,153,651.80, a return over 20 sessions of 34.64 percent, and the stock price was not above its high over 20 sessions, with a high of 15.075. The stock BTBT had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 1.59, a 20 session dollar volume of 52,489,638.45, a return over 20 sessions of 6.71 percent, and the stock price was not above its high over 20 sessions, with a high of 1.76. The stock BTCZ had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 3.545, a 20 session dollar volume of 51,161,582.32, a return over 20 sessions of -36.47 percent, and the stock price was not above its high over 20 sessions, with a high of 5.7399. The stock ARKB had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 25.62, a 20 session dollar volume of 45,387,866.98, a return over 20 sessions of 22 percent, and the stock price was not above its high over 20 sessions, with a high of 27.13. The stock SBIT had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 36.58, a 20 session dollar volume of 43,385,314.03, a return over 20 sessions of -36.26 percent, and the stock price was not above its high over 20 sessions, with a high of 58.99. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the data is from September 11 and has been adjusted according to the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The return over 20 sessions is based on 20 sessions, not 20 calendar days. The full data rows are as follows: the stock BTC had a last update on 2026-09-11 at 04:00:00Z, a close price of 34.15, a 20 session dollar volume of 71645942.8845, a return over 20 sessions of 21.9642857142857 percent, and its current price is not above the high price over 20 sessions, which is 36.18. The stock HIVE had a last update on 2026-09-11 at 04:00:00Z, a close price of 3.03, a 20 session dollar volume of 67670787.03074998, a return over 20 sessions of 17.441860465116264 percent, and its current price is not above the high price over 20 sessions, which is 3.3099. The stock BITB had a last update on 2026-09-11 at 04:00:00Z, a close price of 41.94, a 20 session dollar volume of 60785053.64350001, a return over 20 sessions of 21.95405641174759 percent, and its current price is not above the high price over 20 sessions, which is 44.41. The stock FETH had a last update on 2026-09-11 at 04:00:00Z, a close price of 25.29, a 20 session dollar volume of 57669443.193500005, a return over 20 sessions of 34.59286854709953 percent, and its current price is above the high price over 20 sessions, which is 25.255. The stock ETHE had a last update on 2026-09-11 at 04:00:00Z, a close price of 20.42, a 20 session dollar volume of 54955024.97049999, a return over 20 sessions of 34.60777851021754 percent, and its current price is above the high price over 20 sessions, which is 20.39. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked funds on September 12, after adjusting for the previous day, September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The return percentage is based on 20 sessions, which is not the same as 20 calendar days. Here are the details for the selected funds: the fund with ticker ETHU had a closing price of 27.71 on September 11, with a 20-session dollar volume of 209364805.12 and a return of 75.38 percent over 20 sessions, and its current price is not above its high price over the last 20 sessions, which was 27.955. The fund with ticker STRC had a closing price of 98.64, a 20-session dollar volume of 143518739.86, and a return of 4.07 percent, and its current price is above its high price over the last 20 sessions, which was 98.2. The fund with ticker GBTC had a closing price of 59.77, a 20-session dollar volume of 132310331.28, and a return of 21.86 percent, and its current price is not above its high price over the last 20 sessions, which was 63.285. The fund with ticker ETH had a closing price of 24.25, a 20-session dollar volume of 86803248.08, and a return of 34.95 percent, and its current price is above its high price over the last 20 sessions, which was 24.17. The fund with ticker BITU had a closing price of 13.2, a 20-session dollar volume of 72358670.27, and a return of 44.58 percent, and its current price is not above its high price over the last 20 sessions, which was 14.88. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked stocks as of September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume for the last 20 sessions is calculated by multiplying the closing price by the volume, or c*v. The return over 20 sessions is also given. Here are the details for the stocks: the ticker symbol HUT had a last price of 98.6 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 419,163,708.19, a 20-session return of 18.87 percent, and its high over the last 20 sessions was 101.83. The ticker symbol RIOT had a last price of 21.47 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 329,465,505.86, a 20-session return of 11.76 percent, and its high over the last 20 sessions was 22.87. The ticker symbol FBTC had a last price of 67.25 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 282,773,612.46, a 20-session return of 22.07 percent, and its high over the last 20 sessions was 71.21. The ticker symbol BITX had a last price of 17.03 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 236,479,310.89, a 20-session return of 44.81 percent, and its high over the last 20 sessions was 19.21. The ticker symbol CLSK had a last price of 13.67 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 227,015,936.08, a 20-session return of 18.66 percent, and its high over the last 20 sessions was 13.8099. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the data from September 11 was adjusted for the Systematic Investment Plan on a daily basis. The mean dollar volume over 20 sessions is calculated by multiplying the close price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock ETHA had a last update on September 11, 2026, at 04:00:00Z, with a close price of 19.16, a 20-session dollar volume of 873,056,166.39, a 20-session return of 34.64511595221362 percent, and it was above its high of 19.135. The stock BITO had a last update on September 11, 2026, at 04:00:00Z, with a close price of 10.37, a 20-session dollar volume of 871,293,218.78, a 20-session return of 21.27236580516898 percent, and it was not above its high of 11.02. The stock CIFR had a last update on September 11, 2026, at 04:00:00Z, with a close price of 16.85, a 20-session dollar volume of 574,190,909.47, a 20-session return of 1.3838748495788256 percent, and it was not above its high of 19.49. The stock MARA had a last update on September 11, 2026, at 04:00:00Z, with a close price of 11.98, a 20-session dollar volume of 550,611,965.56, a 20-session return of 30.07600434310531 percent, and it was not above its high of 12.47. The stock WULF had a last update on September 11, 2026, at 04:00:00Z, with a close price of 16.74, a 20-session dollar volume of 477,264,830.03, a 20-session return of 2.636419374616805 percent, and it was not above its high of 18.08. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked stocks, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20-session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The top 5 rows are: the stock MSTR, which closed at $130.97 on September 11, 2026, with a 20-session dollar volume of $3,521,407,973.34 and a 20-session return of 34.88 percent; the stock IBIT, which closed at $43.77 on September 11, 2026, with a 20-session dollar volume of $2,614,754,401.00 and a 20-session return of 21.99 percent; the stock IREN, which closed at $43.83 on September 11, 2026, with a 20-session dollar volume of $1,762,274,205.06 and a 20-session return of -2.08 percent; the stock COIN, which closed at $175.26 on September 11, 2026, with a 20-session dollar volume of $1,735,053,723.17 and a 20-session return of 13.88 percent; and the stock CRCL, which closed at $90.60 on September 11, 2026, with a 20-session dollar volume of $1,342,515,719.57 and a 20-session return of 20.19 percent. A news scan found the headline was not available, this is raw script output. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan on September 12 found 13181 non-test US listing names. Of these, 181 passed a crypto and name filter. Further review showed 180 had at least 21 days of adjusted daily trading data. A check of closing prices found 19 were higher than their prior 20 session highs. This universe was created using a regex, which is a way to search for patterns in text, and does not include a financial analysis of every company, and also misses undisclosed treasuries. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars