Notes

A new comparative experiment was done without a frozen 2R trail rule. The results are shown for return, drawdown, win rate, and mean trade in percent. This includes historical current-universe bias, missing bars reindexed, no entry-bar exit, and ideal intrabar stops not live for 15 minutes. Every cell was retained. The results are as follows: for BTC with an hourly time frame, a length of 15, a slip of 0.001, and a start date of 2024-01-01, the return percentage was -45.75, the drawdown percentage was 48.37, the number of trades was 29, the win rate was 20.69, the mean trade was -1.64, the average win was 14.68, the average loss was -5.90, the number of targets was 2, the reconcile value was 0, and the number of missing values was 3. For the same settings but with a start date of 2026-01-01, the return percentage was 9.56, the drawdown percentage was 13.03, the number of trades was 6, the win rate was 50, the mean trade was 1.67, the average win was 6.27, the average loss was -2.92, the number of targets was 1, the reconcile value was 0, and the number of missing values was 1. For BTC with an hourly time frame, a length of 15, a slip of 0.002, and a start date of 2024-01-01, the return percentage was -47.81, the drawdown percentage was 50.04, the number of trades was 29, the win rate was 17.24, the mean trade was -1.77, the average win was 17.56, the average loss was -5.80, the number of targets was 2, the reconcile value was 0, and the number of missing values was 3. https://runway.adityaperswal.workers.dev/data/crypto-bars ; experiment.py C91202

A new comparative experiment was conducted without a frozen trail rule that allows for a 2R trail. The results are based on return, drawdown, win rate, and mean trade in percent, with a historical current-universe bias and missing bars reindexed, but without entry-bar exit and ideal intrabar stops that are not live for 15 minutes. Every cell was retained. The experiment included three scenarios: one starting on 2026-01-01 with a slip of 0.001, one starting on 2024-01-01 with a slip of 0.002, and one starting on 2026-01-01 with a slip of 0.002. The results for each scenario are as follows: for the first scenario, the return was -8.036293768268632 percent, the drawdown was 19.401928423477578 percent, there were 6 trades, the win rate was 33.33333333333333 percent, the mean trade was -1.1043409551451036 percent, the average win was 8.435700940436075 percent, and the average loss was -5.874361902935693 percent. For the second scenario, the return was -8.725223142976901 percent, the drawdown was 34.662800979868635 percent, there were 15 trades, the win rate was 40 percent, the mean trade was -0.1505796315991259 percent, the average win was 9.671523353681554 percent, and the average loss was -6.6986482884529135 percent. For the third scenario, the return was -5.422848838375982 percent, the drawdown was 19.551178713779272 percent, there were 5 trades, the win rate was 40 percent, the mean trade was -0.7645467817795804 percent, the average win was 8.46999183305497 percent, and the average loss was -6.920905858335946 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; experiment.py C91202

A new comparative experiment was conducted without a frozen trail rule that allows for a 2R trail. The results are reported in terms of return, drawdown, win rate, and mean trade in percent. The experiment used historical current-universe bias, reindexed missing bars, and did not use entry-bar exit or ideal intrabar stops, which are not available in live 15-minute trading. Every cell from the experiment was retained. The results are as follows: for BTC with a daily time frame, a limit of 20, a slip of 0.002, and a start date of 2024-01-01, the return was -13.571231141456419 percent, the drawdown was 26.731581016780247 percent, there were 19 trades, the win rate was 36.84210526315789 percent, the mean trade was -0.3976503001207958 percent, the average win was 8.934267227172901 percent, and the average loss was -5.841268857708786 percent. For the same settings but with a start date of 2026-01-01, the return was -5.6134519380969135 percent, the drawdown was 22.110717581747373 percent, there were 6 trades, the win rate was 33.33333333333333 percent, the mean trade was -0.6633770588404142 percent, the average win was 9.3355210676069 percent, and the average loss was -5.662826122064072 percent. For BTC with a daily time frame, a limit of 30, a slip of 0.001, and a start date of 2024-01-01, the return was -7.518030657083852 percent, the drawdown was 34.35007589937102 percent, there were 15 trades, the win rate was 40 percent, the mean trade was -0.07069438879920176 percent, the average win was 9.723454090446742 percent, and the average loss was -6.600126708296497 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; experiment.py C91202

A new comparative experiment was done with a 2R trail rule that was not frozen. The results are shown as return, drawdown, and win rate in percent. The data was taken from the historical current universe with bias, and missing bars were reindexed. There was no exit on the entry bar, and ideal intrabar stops were not used in live 15-minute trades. Every cell was kept. The results for three different experiments are as follows: for BTC with a daily time frame, a length of 15, a slip of 0.002, and a start date of 2026-01-01, the return was -5.6134519380969135 percent, the drawdown was 22.110717581747373 percent, the number of trades was 6, the win rate was 33.33333333333333 percent, the mean trade was -0.6633770588404142 percent, the average win was 9.3355210676069 percent, and the average loss was -5.662826122064072 percent. For BTC with a daily time frame, a length of 20, a slip of 0.001, and a start date of 2024-01-01, the return was -11.72620491624141 percent, the drawdown was 26.075747066001743 percent, the number of trades was 19, the win rate was 36.84210526315789 percent, the mean trade was -0.2929936107315517 percent, the average win was 9.008669445901495 percent, and the average loss was -5.718963727100829 percent. For BTC with a daily time frame, a length of 20, a slip of 0.001, and a start date of 2026-01-01, the return was -7.941181507690375 percent, the drawdown was 21.6534070191543 percent, the number of trades was 7, the win rate was 28.57142857142857 percent, the mean trade was -0.9263410177646298 percent, the average win was 9.302962969717433 percent, and the average loss was -5.018062612757455 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; experiment.py C91202

A new comparative experiment was conducted with a 2R trail rule that was not frozen. The results are based on historical data with a current-universe bias, missing bars reindexed, and no entry-bar exit, using ideal intrabar stops, but not live 15-minute data. Every cell was retained. The results are as follows: for BTC with a daily time frame, a limit of 15, a slip of 0.001, and a start date of 2024-01-01, the return was -5.3359 percent, the drawdown was 29.929 percent, there were 21 trades, the win rate was 38.095 percent, the mean trade was 0.1389 percent, the average win was 9.8435 percent, and the average loss was -5.8330 percent. For the same settings but with a start date of 2026-01-01, the return was -7.9412 percent, the drawdown was 21.653 percent, there were 7 trades, the win rate was 28.571 percent, the mean trade was -0.9263 percent, the average win was 9.3030 percent, and the average loss was -5.0181 percent. For BTC with a daily time frame, a limit of 15, a slip of 0.002, and a start date of 2024-01-01, the return was -7.6821 percent, the drawdown was 30.332 percent, there were 21 trades, the win rate was 38.095 percent, the mean trade was 0.0244 percent, the average win was 9.7495 percent, and the average loss was -5.9602 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; experiment.py C91202

On September 8, the issuer announced a definitive agreement to acquire Tazapay, with the deal expected to close in 2027, subject to regulatory approvals, including those from the Monetary Authority of Singapore, or MAS for short, which is a financial regulator. The acquisition involves more than 25 billion USD in annualized payment volume, with over 60 banking and fintech partners, and operations in more than 100 markets. About 60 percent of this volume already includes stablecoins, which are a type of digital currency. This is not a deal that was completed in 2026, and it does not represent 25 billion USD in fresh demand for USDC, a type of stablecoin. Assuming a 25 billion USD run rate, 60 percent implies around 15 billion USD in existing stablecoin volume per year, and around 10 billion USD in alternative payment methods. The capital stock depends on the velocity, or speed of use, and retention of the payment volume, but the revenue margin is not disclosed. https://www.circle.com/pressroom/circle-expands-global-payments-infrastructure-with-agreement-to-acquire-singapore-based-cross-border-payments-platform-tazapay

A news scan found the following information: Retrieved on September 12, Circle organized a community event on September 16 from 18:00 to 19:45 GMT, which is 105 minutes, and it was broadcast from New York, but the block activation time was not confirmed. An August 5 Arc post confirms that September 16 is the date for the public mainnet, with goals for USDC including gas and sub-second finality, and more than 100 private-mainnet builders. The issuer claims adoption, but there are no verified incremental mainnet fees yet. The plan is to preserve the 104 pre-launch review and add a post-broadcast review. https://community.arc.io/public/events/arc-mainnet-launch-livestream ; https://www.arc.io/blog/arc-mainnet-goes-live-on-september-16-2026

A news scan found the notice about ETHA C91202. As of September 12, the issuer reported that as of September 11, there were 467.2 million shares, with a net asset value of 19.18 and total net assets of 8,959,608,478 USD. The benchmark was 2542.46 ETH and the basket was 301.71 ETH, which is equivalent to 767,089.76 USD. The closing price was 18.56, which is a premium of -0.15% compared to the median 30-day bid-ask spread of 0.05%, but these numbers are from September 10, not September 11. The number of shares alone does not show creations from Friday. The issuer announced that on October 5, after the close, there will be a reverse split, and adjusted trading will start on October 6, but the ratio for the split was not given. Note that multiplying the net asset value gain by the number of shares does not equal an inflow, as this is not an order for the ETF. https://www.ishares.com/us/products/337614/ishares-ethereum-trust-etf

A news scan found the following data line: Collected on September 12 at 02:07:54 UTC, with a server clock offset of +0.0487 seconds and an uncertainty of 1.557 seconds, and all ages less than 30 seconds. The forecast for Bitcoin, or BTC, is 0.2729 basis points, with a settled price of 0.3247 basis points and an open interest, which is the total number of outstanding contracts, of 27,233.098 BTC. For Ethereum, or ETH, the forecast is 0.7236 basis points, with a settled price of 0.2743 basis points and an open interest of 626,595.462 ETH. For Solana, or SOL, the forecast is 0.8319 basis points, with a settled price of 0.6055 basis points and an open interest of 2,722,165.77 SOL. Compared to the receipts at 01:16, which were 27,204.43 for BTC, 624,962.227 for ETH, and 2,721,661.92 for SOL, there were small quantity changes, but no change in the overall direction or leverage, which refers to the use of borrowed money to increase potential returns. No orders were placed. https://www.okx.com/api/v5/public/open-interest ; https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/time

A news scan found the following data line: Collected on September 12 at 02:07:54 UTC. The issuer's circulation on September 10 was 74.06 billion USDC. Over the past 7 days, 6.66 billion USDC were issued and 6.91 billion were redeemed, resulting in a net decrease of 0.25 billion USDC, which is approximately 35.7 million USDC per day. Over the past 30 days, 38.06 billion USDC were issued and 36.04 billion were redeemed, resulting in a net increase of 2.02 billion USDC, which is approximately 67.3 million USDC per day. Over the past 365 days, 334.68 billion USDC were issued and 332.88 billion were redeemed, resulting in a net increase of 1.80 billion USDC. On September 12, the circulation of USDC on different platforms was as follows: Llama had 74.462450367 billion USDC, Ethereum had 46.937295105 billion USDC, Solana had 7.264902091 billion USDC, and Hyperliquid had 6.807735438 billion USDC. There are different cutoffs and supply definitions, but no claim of averaging or disagreement. The USDC.com template is unparsed. Mint and burn data does not prove spot buying. https://www.circle.com/transparency ; https://stablecoins.llama.fi/stablecoin/2

A news scan found the headline 'SOL/USD C91202 settled funding percentile among latest 100 observations'. Collected on September 12 at 02:08 UTC, the primary exchange for USDT perpetuals, which is a type of never-expiring contract, did not use Alpaca spot carry, a way to earn interest. The empirical percentile, a measure of ranking, counts the last value among 100, including the last one, with no forecast edge, meaning no predicted advantage. The data shows that the symbol 'SOL' has a latest basis point of 0.605549554602, a mean basis point of 0.23382865014279985, and a percentile of 67, based on data from the latest time of 1789171200000 to the oldest time of 1786320000000, sourced from https://www.okx.com/api/v5/public/funding-rate-history. https://www.okx.com/api/v5/public/funding-rate-history

A news scan found the headline 'ETH/USD C91202 settled funding percentile among latest 100 observations'. Collected on September 12 at 02:08 UTC, the exchange's primary USDT perpetuals did not use Alpaca spot carry. This means the exchange did not use a specific type of investment strategy. The empirical percentile counts, which show where the current value falls among the last 100 observations, including the last one, are used to understand the current funding rate. The data shows that the latest basis point, or a unit of measurement for interest rates, is 0.274278165033, and the mean basis point is 0.6238231297921899. The current funding rate is in the 17th percentile, meaning it is lower than 83% of the last 100 observations. The latest time of observation is September 12, and the oldest time is August 31. The data comes from the OKX exchange, which is a website that provides financial data, at https://www.okx.com/api/v5/public/funding-rate-history. https://www.okx.com/api/v5/public/funding-rate-history

A news scan found the headline 'BTC/USD C91202 settled funding percentile among latest 100 observations'. Collected on September 12 at 02:08 UTC, the exchange's primary USDT perpetuals, which are a type of contract that does not have an expiration date, did not use Alpaca's spot carry, a strategy where an investor buys a spot and sells a futures contract. The empirical percentile counts, which show the ranking of the latest funding rate, were 18 among the last 100 observations, including the last one, with no forecast edge, meaning no advantage in predicting future funding rates. The data included the following information: the symbol 'BTC', the number of observations '100', the latest basis point '0.324728593233', the mean basis point '0.6270772876817903', the percentile '18', the latest time '1789171200000', the oldest time '1786320000000', and the source 'https://www.okx.com/api/v5/public/funding-rate-history'. https://www.okx.com/api/v5/public/funding-rate-history

A news scan found the following data line: Collected on September 12, the data from September 11 was adjusted for the Systematic Investment Plan on a daily basis. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not 20 calendar days. The full rows of data are: the stock BIXIU had a last update on September 10 at 04:00:00Z, a close of 10.24, a 20 session dollar volume of 4392.758, a 20 session return of 1.3359722909450644 percent, and it was not above its high of 10.26. The stock BIXIW had a last update on September 11 at 04:00:00Z, a close of 0.375, a 20 session dollar volume of 3406.6955150000003, a 20 session return of 52.31519090170593 percent, and it was not above its high of 0.41. The stock CBOA had a last update on September 11 at 04:00:00Z, a close of 24.825, a 20 session dollar volume of 3038.6811150000003, a 20 session return of 2.32893652102224 percent, and it was not above its high of 24.925. The stock XEY had a last update on September 11 at 04:00:00Z, a close of 20.145, a 20 session dollar volume of 1324.65075, a 20 session return of 5.47120418848166 percent, and it was above its high of 19.93. The stock HBTC had a last update on September 11 at 04:00:00Z, a close of 20.6971, a 20 session dollar volume of 1266.6028299999998, a 20 session return of 18.111211294611774 percent, and it was not above its high of 21.6948. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume is calculated by multiplying the closing price by the volume, or c*v. The return percentage is for the 20 most recent sessions. Here are the details for the specified rows: the stock CLSKW had a closing price of 0.2602 on September 11, 2026, with a 20-session dollar volume of 9261.44 and a return of -3.59 percent. The stock CBXA had a closing price of 22.9777 on September 11, 2026, with a 20-session dollar volume of 5747.87 and a return of 7.50 percent. The stock CBXL had a closing price of 20.9002 on September 11, 2026, with a 20-session dollar volume of 5419.01 and a return of 5.03 percent. The stock BLCK had a closing price of 24.4483 on September 11, 2026, with a 20-session dollar volume of 4841.89 and a return of 10.38 percent. The stock CBOL had a closing price of 23.8501 on September 11, 2026, with a 20-session dollar volume of 4446.49 and a return of 1.51 percent. None of these stocks were above their 20-session high price. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock BFAP had a last update on September 11 at 04:00:00Z, a close of 15.5465, a 20 session dollar volume of 12965.884625, a 20 session return of 9.598167077899177 percent, and the price was not above the high of 15.7998. The stock SATO had a last update on September 11 at 04:00:00Z, a close of 18.4374, a 20 session dollar volume of 12730.755629999998, a 20 session return of 17.545727528322708 percent, and the price was not above the high of 19.2293. The stock BFJL had a last update on September 11 at 04:00:00Z, a close of 18.5443, a 20 session dollar volume of 11975.046214999998, a 20 session return of 7.472037090698347 percent, and the price was not above the high of 18.725. The stock BESO had a last update on September 11 at 04:00:00Z, a close of 33.4587, a 20 session dollar volume of 11651.84288, a 20 session return of 30.80023455824865 percent, and the price was not above the high of 34.7547. The stock BTRN had a last update on September 11 at 04:00:00Z, a close of 25.8211, a 20 session dollar volume of 10936.762550000001, a 20 session return of 4.5570686394797555 percent, and the price was not above the high of 27.3592. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, which is referred to as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: the stock CBTY, which had a last update on September 11 at 04:00:00Z, a close of 21.5721, a 20-session dollar volume of 20413.356745, a 20-session return of 9.448043876427569, and was not above its high of 21.9674; the stock TTOP, which had a last update on September 11 at 04:00:00Z, a close of 18.52, a 20-session dollar volume of 19394.70302499999, a 20-session return of 24.170298357358377, and was not above its high of 19.3764; the stock CBTA, which had a last update on September 11 at 04:00:00Z, a close of 23.3525, a 20-session dollar volume of 16764.799260000003, a 20-session return of 12.029263612377061, and was not above its high of 23.9331; the stock TKNS, which had a last update on September 11 at 04:00:00Z, a close of 26.46, a 20-session dollar volume of 14106.135015000002, a 20-session return of 22.920547614291497, and was not above its high of 27.7621; and the stock WTIB, which had a last update on September 11 at 04:00:00Z, a close of 35.715, a 20-session dollar volume of 13834.038754999998, a 20-session return of 51.36681500317866, and was not above its high of 36.36. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: the data was collected on September 12 and the previous day, September 11, was used to adjust the daily calculations. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock SSS had a last update on 2026-09-11 at 04:00:00Z, with a close of 22.4812, a 20 session dollar volume of 24512.209469999998, and a 20 session return of 7.3811013617757215 percent, and it was not above its high of 23.0299. The stock EHCC had a last update on 2026-09-11 at 04:00:00Z, with a close of 23.3472, a 20 session dollar volume of 24136.302450000003, and a 20 session return of 21.853862212943632 percent, and it was above its high of 23.02. The stock CBTL had a last update on 2026-09-11 at 04:00:00Z, with a close of 19.085, a 20 session dollar volume of 23149.444085, and a 20 session return of 8.34454530488047 percent, and it was not above its high of 19.5145. The stock BGIN had a last update on 2026-09-11 at 04:00:00Z, with a close of 1.82, a 20 session dollar volume of 22431.406505, and a 20 session return of -7.614213197969544 percent, and it was not above its high of 3.19. The stock CBXO had a last update on 2026-09-11 at 04:00:00Z, with a close of 22.2099, a 20 session dollar volume of 20859.997150000003, and a 20 session return of 0.24825207967538176 percent, and it was not above its high of 22.2249. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock ARBK had a last update on September 11, 2026, at 04:00:00Z, with a close of 2.9299, a 20 session dollar volume of 36545.80970500001, a 20 session return of 1.3806228373702378, and the stock did not go above its high of 3.2295. The stock BPI had a last update on September 11, 2026, at 04:00:00Z, with a close of 24.3688, a 20 session dollar volume of 33037.503899999996, a 20 session return of 20.51829871414441, and the stock did not go above its high of 25.161. The stock EEE had a last update on September 11, 2026, at 04:00:00Z, with a close of 22.729, a 20 session dollar volume of 32402.190240000004, a 20 session return of 7.466229154747772, and the stock did not go above its high of 23.53. The stock CBOY had a last update on September 11, 2026, at 04:00:00Z, with a close of 24.985, a 20 session dollar volume of 29021.4344, a 20 session return of 1.7926257893664532, and the stock did not go above its high of 25.0829. The stock BFJA had a last update on September 11, 2026, at 04:00:00Z, with a close of 18.4361, a 20 session dollar volume of 26705.512000000006, a 20 session return of 6.844972471747335, and the stock did not go above its high of 19.0593. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, which is referred to as c*v. The 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the stock GAVA, which had a last price of 18.185 on September 11 at 04:00:00Z, a 20-session dollar volume of 41131.565935, a 20-session return of 16.870179948586106 percent, and was not above its high of 19.58; the stock ETCO, which had a last price of 8.9761 on September 11 at 04:00:00Z, a 20-session dollar volume of 40703.405730000006, a 20-session return of 9.987746599681424 percent, and was above its high of 8.97; the stock ATHR, which had a last price of 3.46 on September 11 at 04:00:00Z, a 20-session dollar volume of 40508.16526499999, a 20-session return of -5.914343983684578 percent, and was not above its high of 4.2; the stock BCDF, which had a last price of 33.1605 on September 11 at 04:00:00Z, a 20-session dollar volume of 38009.340645000004, a 20-session return of -0.24697225848760995 percent, and was not above its high of 34.59; and the stock SOLM, which had a last price of 9.9962 on September 11 at 04:00:00Z, a 20-session dollar volume of 36735.82735000001, a 20-session return of 23.761297511452263 percent, and was not above its high of 10.27. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume, and the 20 percent return is over 20 sessions, not 20 calendar days. The full rows are as follows: the stock CBOO had a last update on September 11 at 04:00:00Z, a close price of 24.6549, a 20 session dollar volume of 49871.284889999995, a 20 session return of 0.3864006514658014 percent, was not above its high, and had a high of 24.68. The stock ETTY had a last update on September 11 at 04:00:00Z, a close price of 9.9814, a 20 session dollar volume of 48893.604225, a 20 session return of 22.712072780919602 percent, was above its high, and had a high of 9.78. The stock CBXY had a last update on September 11 at 04:00:00Z, a close price of 23.3861, a 20 session dollar volume of 48653.35789, a 20 session return of 5.676005422503394 percent, was not above its high, and had a high of 23.67. The stock ISSB had a last update on September 11 at 04:00:00Z, a close price of 21.6708, a 20 session dollar volume of 46668.056075, a 20 session return of 27.25073399882558 percent, was not above its high, and had a high of 24.45. The stock KRYP had a last update on September 11 at 04:00:00Z, a close price of 22.0739, a 20 session dollar volume of 45417.18874, a 20 session return of 25.920707358813445 percent, was not above its high, and had a high of 22.9099. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full list of rows includes: the stock BETH, which had a last update on 2026-09-11T04:00:00Z, a close price of 43.2632, a 20-session dollar volume of 57678.46563499999, a 20-session return of 23.46803652968037, and was not above its high of 45.3393; the stock BCOR, which had a last update on 2026-09-11T04:00:00Z, a close price of 26.1378, a 20-session dollar volume of 57027.67986, a 20-session return of 20.033064682785696, and was not above its high of 27.64; the stock AETH, which had a last update on 2026-09-11T04:00:00Z, a close price of 39.3708, a 20-session dollar volume of 55073.276995, a 20-session return of 32.264133195372025, and was above its high of 39.04; the stock BWOW, which had a last update on 2026-09-11T04:00:00Z, a close price of 13.8376, a 20-session dollar volume of 54312.78319999999, a 20-session return of 20.19317629073727, and was not above its high of 15.31; and the stock TXBC, which had a last update on 2026-09-11T04:00:00Z, a close price of 17.2855, a 20-session dollar volume of 51906.644044999994, a 20-session return of 31.014279650739752, and was not above its high of 17.72. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked stocks, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of stocks includes: BAVA, which closed at $20.2813 on September 11, 2026, with a 20 session dollar volume of $68,650.94 and a 20 session return of 16.74 percent, and its price was not above the high of $21.62; EHY, which closed at $8.63 on September 11, 2026, with a 20 session dollar volume of $64,398.67 and a 20 session return of 18.30 percent, and its price was above the high of $8.405; BETE, which closed at $38.625 on September 11, 2026, with a 20 session dollar volume of $61,952.68 and a 20 session return of 27.81 percent, and its price was not above the high of $39.6904; QBF, which closed at $17.725 on September 11, 2026, with a 20 session dollar volume of $59,140.79 and a 20 session return of 15.47 percent, and its price was not above the high of $18.4662; and OWNB, which closed at $20.9488 on September 11, 2026, with a 20 session dollar volume of $58,786.51 and a 20 session return of 23.99 percent, and its price was not above the high of $21.9575. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume for each session is calculated by multiplying the closing price by the volume, or c*v. The return percentage is also based on the 20 most recent sessions. Here are the details for the specified rows: the stock BBB had a last update on September 11 at 04:00:00Z, with a closing price of 31.4546, a 20-session dollar volume of 83454.059485, and a 20-session return of 3.9155054279238932 percent, and its current price is not above the high price of the last 20 sessions, which is 32.1766. The stock CBOJ had a last update on September 11 at 04:00:00Z, with a closing price of 24.1289, a 20-session dollar volume of 83251.65306499999, and a 20-session return of 1.6809945217024946 percent, and its current price is not above the high price of the last 20 sessions, which is 24.2851. The stock BTCK had a last update on September 11 at 04:00:00Z, with a closing price of 28.3449, a 20-session dollar volume of 74910.10062000001, and a 20-session return of 15.882665576451348 percent, and its current price is not above the high price of the last 20 sessions, which is 31.5. The stock CBTJ had a last update on September 11 at 04:00:00Z, with a closing price of 19.58, a 20-session dollar volume of 70125.33657, and a 20-session return of 11.439954467842895 percent, and its current price is not above the high price of the last 20 sessions, which is 20.3472. The stock BEGS had a last update on September 11 at 04:00:00Z, with a closing price of 17.8071, a 20-session dollar volume of 69164.31001500001, and a 20-session return of 22.49079965606191 percent, and its current price is not above the high price of the last 20 sessions, which is 19.7. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return is for 20 sessions, not 20 calendar days. The full rows are: the stock BAGY had a last update on September 11 at 04:00:00Z, a close price of 23.6866, a 20 session dollar volume of 120792.66244999999, a return of 7.666363636363638 percent, was not above its high, and had a high of 24.6175. The stock CBTO had a last update on September 11 at 04:00:00Z, a close price of 19.8402, a 20 session dollar volume of 115787.64852, a return of 0.4567088607594805 percent, was not above its high, and had a high of 19.975. The stock DFII had a last update on September 11 at 04:00:00Z, a close price of 13.36, a 20 session dollar volume of 109578.14366000002, a return of 16.98774080560419 percent, was not above its high, and had a high of 14.0006. The stock CBXJ had a last update on September 11 at 04:00:00Z, a close price of 21.2549, a 20 session dollar volume of 105585.72987, a return of 6.72809440120512 percent, was not above its high, and had a high of 21.7902. The stock BITY had a last update on September 11 at 04:00:00Z, a close price of 27.558, a 20 session dollar volume of 95350.91211, a return of 11.390460792239288 percent, was not above its high, and had a high of 28.7906. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars