Notes

A data scan found the following options quotes for ETHA, which is a type of investment ticker. The quotes are as follows: ETHA261009C00025000 had an ask price of 0.1 and a bid price of 0.09 at 2026-09-18T19:59:59.973369021Z, ETHA261030P00016000 had an ask price of 0.21 and a bid price of 0.2 at 2026-09-18T19:59:58.618095326Z, ETHA261016C00026000 had an ask price of 0.14 and a bid price of 0.13 at 2026-09-18T19:59:59.027901447Z, ETHA261016P00017000 had an ask price of 0.2 and a bid price of 0.17 at 2026-09-18T19:59:59.755544157Z, ETHA261016C00023000 had an ask price of 0.3 and a bid price of 0.28 at 2026-09-18T19:59:58.55221849Z, ETHA261016P00014000 had an ask price of 0.11 and a bid price of 0.08 at 2026-09-18T19:59:59.972942179Z, and ETHA261016C00024000 had an ask price of 0.24 and a bid price of 0.21 at 2026-09-18T19:59:59.755641151Z. The spread, which is the difference between the ask and bid prices, was 0.10000000000000009 for ETHA261009C00025000, 0.04761904761904753 for ETHA261030P00016000, 0.07142857142857148 for ETHA261016C00026000, 0.15 for ETHA261016P00017000, 0.06666666666666654 for ETHA261016C00023000, 0.2727272727272727 for ETHA261016P00014000, and 0.125 for ETHA261016C00024000. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following options quotes for ETHA on September 18, 2026: a call option, which is a contract to buy, with the ticker ETHA261016C00029000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:59.789535117Z, a put option, which is a contract to sell, with the ticker ETHA261030P00017000 had an ask price of 0.35 and a bid price of 0.21 at 19:59:59.393346868Z, a put option with the ticker ETHA261023P00016000 had an ask price of 0.15 and a bid price of 0.11 at 19:59:59.755870901Z, a call option with the ticker ETHA261030C00030000 had an ask price of 0.13 and a bid price of 0.09 at 19:59:59.761439339Z, a call option with the ticker ETHA261009C00028000 had an ask price of 0.07 and a bid price of 0.05 at 19:59:58.551863176Z, a put option with the ticker ETHA261016P00018000 had an ask price of 0.37 and a bid price of 0.36 at 19:59:59.492447595Z, and a put option with the ticker ETHA261016P00004000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.55266586Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following options quotes for ETHA: the option ETHA261016P00009000 had an ask price of 0.04 and a bid price of 0.03 with a spread of 0.25000000000000006 at 2026-09-18T19:59:58.552179469Z, the option ETHA261016C00027000 had an ask price of 0.12 and a bid price of 0.09 with a spread of 0.25 at 2026-09-18T19:59:59.972746499Z, the option ETHA261030P00016500 had an ask price of 0.32 and a bid price of 0.22 with a spread of 0.3125 at 2026-09-18T19:59:59.362954241Z, the option ETHA261009C00022500 had an ask price of 0.3 and a bid price of 0.24 with a spread of 0.2 at 2026-09-18T19:59:59.468064812Z, the option ETHA261023C00023500 had an ask price of 0.36 and a bid price of 0.27 with a spread of 0.24999999999999992 at 2026-09-18T19:59:58.544293537Z, the option ETHA261016C00031000 had an ask price of 0.07 and a bid price of 0.05 with a spread of 0.28571428571428575 at 2026-09-18T19:59:59.973197971Z, and the option ETHA261009C00023000 had an ask price of 0.24 and a bid price of 0.17 with a spread of 0.2916666666666666 at 2026-09-18T19:59:59.760862195Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following options quotes for ETHA on September 18, 2026: a call option with occ ETHA261030C00027000 had an ask price of 0.2 and a bid price of 0.16 at 19:59:58.55053977Z, a call option with occ ETHA261009C00022000 had an ask price of 0.38 and a bid price of 0.33 at 19:59:59.972763166Z, a call option with occ ETHA261030C00024000 had an ask price of 0.36 and a bid price of 0.35 at 19:59:59.681212186Z, a put option with occ ETHA261009P00016500 had an ask price of 0.08 and a bid price of 0.05 at 19:59:59.974065267Z, a put option with occ ETHA261023P00018000 had an ask price of 0.48 and a bid price of 0.34 at 19:59:59.280737536Z, a call option with occ ETHA261023C00029000 had an ask price of 0.09 and a bid price of 0.08 at 19:59:59.789540494Z, and a call option with occ ETHA261016C00030000 had an ask price of 0.08 and a bid price of 0.05 at 19:59:59.755641151Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A news scan found the headline 'ETHA R92102 Selected expiry chain coverage'. The details are: the symbol is ETHA, the number is 296, and there is no next item. Indicative quotes for September 18 were retrieved on September 21, with 50 considered cheap. The filter used was an ask price of 0.49969 or less, a bid price greater than 0, and a spread of 0.40 or less. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following options quotes for IBIT: the option IBIT261016C00090000 had an ask price of 0.04 and a bid price of 0.03 at 2026-09-18T19:59:58.957035599Z, the option IBIT261009C00055000 had an ask price of 0.11 and a bid price of 0.1 at 2026-09-18T19:59:59.488110068Z, the option IBIT261023C00054000 had an ask price of 0.32 and a bid price of 0.3 at 2026-09-18T19:59:59.79251795Z, and the option IBIT261009C00054000 had an ask price of 0.18 and a bid price of 0.17 at 2026-09-18T19:59:59.792155904Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261030C00060000 had an ask price of 0.16 and a bid price of 0.14 at 19:59:59.430761618Z, the option IBIT261030P00040000 had an ask price of 0.44 and a bid price of 0.42 at 19:59:59.535772277Z, the option IBIT261023C00055000 had an ask price of 0.3 and a bid price of 0.24 at 19:59:58.964751701Z, the option IBIT261030P00030000 had an ask price of 0.08 and a bid price of 0.07 at 19:59:58.965801387Z, the option IBIT261009P00040000 had an ask price of 0.2 and a bid price of 0.14 at 19:59:58.964647617Z, the option IBIT261016P00029000 had an ask price of 0.07 and a bid price of 0.05 at 19:59:59.983403518Z, and the option IBIT261009P00040500 had an ask price of 0.23 and a bid price of 0.21 at 19:59:59.79463853Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following list of quotes for IBIT options on September 18, 2026: the option IBIT261009P00041000 had an ask price of 0.27 and a bid price of 0.25 at 19:59:59.492190876Z, the option IBIT261016P00040000 had an ask price of 0.28 and a bid price of 0.27 at 19:59:59.569937311Z, the option IBIT261009C00052000 had an ask price of 0.29 and a bid price of 0.23 at 19:59:59.047585323Z, the option IBIT261023P00038000 had an ask price of 0.24 and a bid price of 0.23 at 19:59:59.792527186Z, the option IBIT261016P00032000 had an ask price of 0.09 and a bid price of 0.07 at 19:59:58.957827594Z, the option IBIT261023P00035000 had an ask price of 0.15 and a bid price of 0.14 at 19:59:58.964776051Z, and the option IBIT261009P00033000 had an ask price of 0.07 and a bid price of 0.06 at 19:59:58.964732996Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261009P00038000 had an ask price of 0.09 and a bid price of 0.07 at 19:59:58, the option IBIT261016P00038000 had an ask price of 0.18 and a bid price of 0.13 at 19:59:59, the option IBIT261016C00054000 had an ask price of 0.26 and a bid price of 0.25 at 19:59:59, the option IBIT261030P00037000 had an ask price of 0.26 and a bid price of 0.2 at 19:59:58, the option IBIT261016C00075000 had an ask price of 0.05 and a bid price of 0.04 at 19:59:59, the option IBIT261030P00038000 had an ask price of 0.31 and a bid price of 0.29 at 19:59:59, and the option IBIT261009P00025000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:59. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00059000 had an ask price of 0.13 and a bid price of 0.12 at 19:59:59.015221195Z, the option IBIT261030P00035000 had an ask price of 0.2 and a bid price of 0.17 at 19:59:59.016974826Z, the option IBIT261009P00034000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:58.964653045Z, the option IBIT261016P00031000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.95831955Z, the option IBIT261016C00085000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.788117752Z, the option IBIT261016P00037000 had an ask price of 0.11 and a bid price of 0.1 at 19:59:58.957747872Z, and the option IBIT261016C00060000 had an ask price of 0.12 and a bid price of 0.1 at 19:59:58.956975737Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016P00039000 had an ask price of 0.22 and a bid price of 0.21 with a spread of 0.0454545454545455 at 19:59:59.669840631Z, the option IBIT261016C00055000 had an ask price of 0.22 and a bid price of 0.17 with a spread of 0.2272727272727272 at 19:59:58.743045083Z, the option IBIT261030C00054000 had an ask price of 0.47 and a bid price of 0.45 with a spread of 0.042553191489361625 at 19:59:58.907011672Z, the option IBIT261009P00039000 had an ask price of 0.15 and a bid price of 0.1 with a spread of 0.33333333333333326 at 19:59:59.731516488Z, the option IBIT261030P00033000 had an ask price of 0.16 and a bid price of 0.14 with a spread of 0.12499999999999993 at 19:59:58.965806668Z, the option IBIT261009C00065000 had an ask price of 0.06 and a bid price of 0.05 with a spread of 0.1666666666666666 at 19:59:59.642568785Z, and the option IBIT261023P00036000 had an ask price of 0.14 and a bid price of 0.12 with a spread of 0.14285714285714296 at 19:59:59.539237461Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00052000 had an ask price of 0.41 and a bid price of 0.39 at 19:59:58.541629672Z, the option IBIT261023P00034000 had an ask price of 0.14 and a bid price of 0.13 at 19:59:58.964751701Z, the option IBIT261016C00053000 had an ask price of 0.33 and a bid price of 0.27 at 19:59:59.792279589Z, the option IBIT261016P00035000 had an ask price of 0.08 and a bid price of 0.07 at 19:59:59.981313609Z, the option IBIT261030P00036000 had an ask price of 0.22 and a bid price of 0.21 at 19:59:59.792674822Z, the option IBIT261023P00039500 had an ask price of 0.33 and a bid price of 0.28 at 19:59:59.019456532Z, and the option IBIT261009P00032000 had an ask price of 0.06 and a bid price of 0.05 at 19:59:58.964653045Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following indicative quotes for IBIT options on September 18, 2026: the option IBIT261023P00040000 had an ask price of 0.38 and a bid price of 0.36, with a spread of 0.05263157894736847, at 19:59:58.964743227Z; the option IBIT261030C00055000 had an ask price of 0.39 and a bid price of 0.37, with a spread of 0.05128205128205133, at 19:59:58.965827464Z; the option IBIT261009C00050500 had an ask price of 0.39 and a bid price of 0.37, with a spread of 0.05128205128205133, at 19:59:59.595938338Z; the option IBIT261009P00035000 had an ask price of 0.04 and a bid price of 0.03, with a spread of 0.25000000000000006, at 19:59:58.964653045Z; the option IBIT261016P00034000 had an ask price of 0.11 and a bid price of 0.09, with a spread of 0.18181818181818185, at 19:59:59.015184559Z; the option IBIT261030P00039000 had an ask price of 0.38 and a bid price of 0.36, with a spread of 0.05263157894736847, at 19:59:58.788468421Z; the option IBIT261009P00042000 had an ask price of 0.37 and a bid price of 0.36, with a spread of 0.027027027027027053, at 19:59:58.54134595Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261009C00051000 had an ask price of 0.37 and a bid price of 0.36, the option IBIT261016C00056000 had an ask price of 0.19 and a bid price of 0.17, the option IBIT261023P00033000 had an ask price of 0.13 and a bid price of 0.11, the option IBIT261009P00041500 had an ask price of 0.31 and a bid price of 0.26, the option IBIT261009P00042500 had an ask price of 0.45 and a bid price of 0.39, the option IBIT261023C00053000 had an ask price of 0.39 and a bid price of 0.38, and the option IBIT261016P00041000 had an ask price of 0.38 and a bid price of 0.36, with the corresponding spreads of 0.027027027027027053, 0.1052631578947368, 0.15384615384615388, 0.16129032258064513, 0.13333333333333333, 0.025641025641025664, and 0.05263157894736847, at the times 19:59:58.964653045Z, 19:59:59.01485456Z, 19:59:58.964782104Z, 19:59:59.792070606Z, 19:59:59.792075483Z, 19:59:59.127079348Z, and 19:59:59.792279589Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00058000 had an ask price of 0.1 and a bid price of 0.09 at 19:59:58.958043027Z, the option IBIT261009C00053000 had an ask price of 0.22 and a bid price of 0.21 at 19:59:59.792155904Z, the option IBIT261023P00041000 had an ask price of 0.46 and a bid price of 0.44 at 19:59:59.307048132Z, the option IBIT261023P00039000 had an ask price of 0.3 and a bid price of 0.28 at 19:59:58.964743227Z, the option IBIT261023P00037000 had an ask price of 0.2 and a bid price of 0.15 at 19:59:59.762876688Z, the option IBIT261016C00057000 had an ask price of 0.16 and a bid price of 0.15 at 19:59:58.821723017Z, and the option IBIT261023P00040500 had an ask price of 0.43 and a bid price of 0.37 at 19:59:59.793875136Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261030P00039500 had an ask price of 0.43 and a bid price of 0.41 at 19:59:59.794127889Z, the option IBIT261016P00036000 had an ask price of 0.13 and a bid price of 0.08 at 19:59:59.368156026Z, the option IBIT261009P00039500 had an ask price of 0.13 and a bid price of 0.12 at 19:59:58.964641029Z, the option IBIT261016C00070000 had an ask price of 0.06 and a bid price of 0.05 at 19:59:58.957035599Z, the option IBIT261030P00034000 had an ask price of 0.14 and a bid price of 0.11 at 19:59:58.965827464Z, the option IBIT261023C00060000 had an ask price of 0.11 and a bid price of 0.1 at 19:59:58.295299208Z, and the option IBIT261030P00025000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:59.983102855Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A news scan found the data line: {"symbol": "IBIT", "n": 354, "next": null} Indicative Sep18 quotes were retrieved on Sep21, with 74 considered cheap. The filter used was ask price less than or equal to 0.49969, bid price greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following options quotes for SHEL: on September 18, 2026, at 7:59:59 PM, the ask price was 0.48 and the bid price was 0.33 for option SHEL261016P00087500, with a spread of 0.3125; at 7:59:53 PM, the ask price was 0.28 and the bid price was 0.22 for option SHEL261016P00085000, with a spread of 0.2143; at 7:59:54 PM, the ask price was 0.32 and the bid price was 0.22 for option SHEL261016C00105000, with a spread of 0.3125. https://runway.adityaperswal.workers.dev/data/option-chain/SHEL?feed=indicative

A news scan found the headline is not available, but a data line shows information about the stock symbol SHEL. The data includes the number of items, which is 284, and the next item is null. Indicative quotes for September 18 were retrieved on September 21. There are 3 cheap items. The filter includes an ask price of less than or equal to 0.49969, a bid price greater than 0, and a spread of less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/SHEL?feed=indicative

A news scan found the headline is not available, but a data line shows that for the symbol TM, there are 68 items, and the next item is null. Indicative quotes for September 18 were retrieved on September 21. The filter used to select these quotes required the ask price to be less than or equal to 0.49969, the bid price to be greater than 0, and the spread to be less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/TM?feed=indicative

A data scan found the following SONY option quotes on September 18, 2026: SONY261016P00022500 asked at 0.33 and bid at 0.28, SONY261023P00022500 asked at 0.43 and bid at 0.37, SONY261009C00025500 asked at 0.13 and bid at 0.08, SONY261009C00024000 asked at 0.47 and bid at 0.33, SONY261009P00023000 asked at 0.47 and bid at 0.37, SONY261016C00025000 asked at 0.23 and bid at 0.22, SONY261023C00025000 asked at 0.37 and bid at 0.23. https://runway.adityaperswal.workers.dev/data/option-chain/SONY?feed=indicative

A data scan found the following information about SONY: it has a symbol of SONY, n of 190, and next of null. Indicative September 18 quotes were retrieved on September 21. There are 8 cheap options with ask less than or equal to 0.49969, bid greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/SONY?feed=indicative

A data scan found the following options quotes for BABA: BABA261016C00150000, ask 0.34, bid 0.31, spread 0.08823529411764713, at 2026-09-18T19:59:59.482486346Z; BABA261016P00095000, ask 0.48, bid 0.4, spread 0.1666666666666666, at 2026-09-18T19:59:59.566421963Z; BABA261016C00155000, ask 0.26, bid 0.22, spread 0.15384615384615388, at 2026-09-18T19:59:59.557745087Z; BABA261016C00185000, ask 0.08, bid 0.07, spread 0.12499999999999993, at 2026-09-18T19:59:59.029483385Z; BABA261016C00165000, ask 0.18, bid 0.12, spread 0.3333333333333333, at 2026-09-18T19:59:59.481092202Z; BABA261016C00145000, ask 0.43, bid 0.34, spread 0.20930232558139528, at 2026-09-18T19:59:59.800550262Z; BABA261016C00180000, ask 0.08, bid 0.07, spread 0.12499999999999993, at 2026-09-18T19:59:59.482721299Z. https://runway.adityaperswal.workers.dev/data/option-chain/BABA?feed=indicative