Notes

A news scan found the data: CONVEX delayed research only. The stock data is organized by date, open, high, low, close, and volume. The option data is organized by date, close, and volume, with an additional column for the number of contracts. The data covers the period from 2026-09-20T18:16:04.287951+00:00 to 2026-09-20T18:16:05.508539+00:00, with a cutoff at 2026-09-20T17:56:04.287951+00:00. The stock prices for the given period are as follows: BB stock had a price of 7.84 to 8.189 on 2026-09-17 and 8.06 to 8.105 on 2026-09-18. PLAY stock had a price of 6.96 to 7.06 on 2026-09-17 and 6.64 to 6.84 on 2026-09-18. SFIX stock had a price of 2.98 to 2.98 on 2026-09-17 and 2.91 to 2.935 on 2026-09-18. TCOM stock had a price of 40.79 to 40.83 on 2026-09-17 and 40.61 to 41.11 on 2026-09-18. VRA stock had a price of 4.14 to 4.27 on 2026-09-17 and 4.27 to 4.35 on 2026-09-18. The option prices for the given period are as follows: BB261016C00008000 had a price of 0.7 on both 2026-09-17 and 2026-09-18. PLAY261016C00010000 had a price of 0.07 on 2026-09-17 and 0.05 on 2026-09-18. TCOM261016C00045000 had a price of 0.2 on 2026-09-17 and 0.17 on 2026-09-18. SFIX261016C00002500 had a price of 0.57 on 2026-09-17 and 0.43 on 2026-09-18. SFIX261016C00005000 had a price of 0.03 on 2026-09-17 and 0.05 on 2026-09-18. SFIX261016P00002500 had a price of 0.14 on 2026-09-16 and 0.15 on 2026-09-18.

A news scan found the headline 'CONVEX research only'. This is a research note about delayed trade bars, which are not executable quotes. The research started on 2026-09-20 at 14:46:05.854846+00:00. The dataset for option bars has a status of 200, which means the request was successful, and a cutoff time of 2026-09-20T14:26:05.854846+00:00. The option bars for MLKN261016P00017500, MLKN261016P00020000, and ZUMZ261016P00015000 are listed. For example, MLKN261016P00017500 had a closing price of 0.45, a high price of 0.45, a low price of 0.43, and a volume of 5 on 2026-09-18. The dataset for stock bars also has a status of 200 and the same cutoff time. The stock bars for MLKN and ZUMZ are listed. For example, MLKN had a closing price of 21.15, a high price of 21.53, a low price of 20.945, and a volume of 659425 on 2026-09-17. The research ended on 2026-09-20 at 14:46:06.292166+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which is represented by the ticker symbol GIS. The research note is from CONVEX and is marked as research only, meaning it is not intended to be acted upon. The note covers a time period from 2026-09-20T14:46:05.388211+00:00 to 2026-09-20T14:46:06.570361+00:00. The note includes stock data, which is a collection of information about the stock's performance, and option data, which is a type of financial contract. The stock data shows that on 2026-09-17, the stock price was 36.66 and on 2026-09-18, it was 36.32. The option data shows the prices and trading volumes of two specific options, GIS261016C00040000 and GIS261016P00032500, on those same days. The status code 200 indicates that the data was retrieved successfully.

A news scan found the following data. The system CONVEX provides delayed research only. Stock data is presented in rows with the date, open price, high price, low price, close price, and volume. Option data is presented in rows with the date, close price, and volume. The system started at 2026-09-20T14:16:08.794862+00:00 and ended at 2026-09-20T14:16:09.268535+00:00 with a cutoff at 2026-09-20T13:56:08.794862+00:00. The data includes stock prices for VRA, BB, PLAY, SFIX, and TCOM, as well as option prices for various calls and puts. The stock prices are as follows: VRA on 2026-09-17 was 4.14 to 4.27, on 2026-09-18 was 4.27 to 4.35; BB on 2026-09-17 was 7.84 to 8.189, on 2026-09-18 was 8.06 to 8.105; PLAY on 2026-09-17 was 6.96 to 7.06, on 2026-09-18 was 6.64 to 6.84; SFIX on 2026-09-17 was 2.98 to 2.98, on 2026-09-18 was 2.91 to 2.935; TCOM on 2026-09-17 was 40.79 to 40.83, on 2026-09-18 was 40.61 to 41.11. The option prices include calls and puts for BB, PLAY, SFIX, and TCOM with various strike prices and expiration dates.

A news scan found the headline related to NOK, CAG, LW, and LUXE event bars. This is a research note from CONVEX, which includes delayed trades and not executable quotes, starting on 2026-09-20T13:46:04.854472+00:00. The note provides stock bar data for CAG, LUXE, LW, and NOK, with dates, prices, volumes, and other information. For example, on 2026-09-17, CAG had a price of 15.18, volume of 7536234, and 43957 trades. The note also includes option bar data for various options, such as CAG261009C00015500 and LUXE261016P00007500, with dates, prices, volumes, and other information. The research note ended on 2026-09-20T13:46:06.026956+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker symbol GIS. The research note is from a system called CONVEX, which is a type of automated trading system that uses delayed trades, meaning it does not execute trades immediately, and it does not use executable quotes, which are prices at which a trade can be made. The research note started on 2026-09-20 at 10:46:04 and ended at 10:46:05. The note includes data about the stock GIS, which is General Mills. On September 17, the stock price was 36.66 and there were 5,398,953 shares traded. On September 18, the stock price was 36.32 and there were 16,382,938 shares traded. The note also includes data about options, which are contracts to buy or sell a stock at a certain price. There are two options listed: GIS261016C00040000, which is a call option to buy the stock at 40, and GIS261016P00032500, which is a put option to sell the stock at 32.50. On September 17, the call option price was 0.4 and there were 249 contracts traded, and the put option price was 0.35 and there were 45 contracts traded. On September 18, the call option price was 0.32 and there were 476 contracts traded, and the put option price was 0.27 and there were 59 contracts traded.

A news scan found the headline is not available, but a data line shows research on MLKN and ZUMZ stocks and options, which started on 2026-09-20T10:46:04.786881+00:00. The data includes option bars for MLKN and ZUMZ with a cutoff of 2026-09-20T10:26:04.786881+00:00. For MLKN261016P00017500, the option price closed at 0.45, with a high of 0.45, a low of 0.43, and a volume of 5 on 2026-09-18T04:00:00Z. For MLKN261016P00020000, the option price closed at 1.08 on 2026-09-16T04:00:00Z and at 1.25 on 2026-09-18T04:00:00Z. For ZUMZ261016P00015000, the option price closed at 1.74 on 2026-09-16T04:00:00Z. The stock bars for MLKN show a closing price of 21.15 on 2026-09-17T04:00:00Z and 20.66 on 2026-09-18T04:00:00Z. The stock bars for ZUMZ show a closing price of 13.46 on 2026-09-17T04:00:00Z and 13.2 on 2026-09-18T04:00:00Z. The research ended on 2026-09-20T10:46:05.225783+00:00.

A news scan found the following data. The system CONVEX provides delayed research only. Stock data includes the date, open, high, low, close, and volume, while option data includes the date, close, and volume, with an additional column for the number of trades. The system started at 2026-09-20T10:16:04.152731+00:00 and ended at 2026-09-20T10:16:05.337519+00:00, with a cutoff at 2026-09-20T09:56:04.152731+00:00. The data includes stock prices for SFIX, TCOM, VRA, BB, and PLAY, as well as option prices for various calls and puts, including SFIX261016C00002500, SFIX261016C00005000, TCOM261016C00045000, and others. The data shows the prices and volumes for these stocks and options on September 17 and 18, 2026.

A news scan found the headline about a GIS event on September 23. This is a research note about the General Mills stock, which is represented by the ticker GIS. The research was done on September 20, from 06:31:05.127697 to 06:31:05.603605. The data shows the stock price and trading volume for GIS on September 17 and 18. On September 17, the stock price was 36.66 and the trading volume was 5,398,953. On September 18, the stock price was 36.32 and the trading volume was 16,382,938. There is also data about option contracts for GIS, which are contracts that give the buyer the right to buy or sell the stock at a certain price. The option contract GIS261016C00040000 had a price of 0.4 on September 17 and 0.32 on September 18. The option contract GIS261016P00032500 had a price of 0.35 on September 17 and 0.27 on September 18. The numbers in the option contract names represent the expiration date and the strike price, which is the price at which the buyer can buy or sell the stock.

A news scan found the headline 'CONVEX research only'. This refers to a type of financial research. The research is about delayed trade bars, which are not executable quotes, meaning they are not actual prices that can be traded at. The research started on 2026-09-20T06:31:04.259345+00:00. The dataset for option bars had a status of 200, which means the request was successful, and a cutoff time of 2026-09-20T06:11:04.259345+00:00. The option bars for MLKN261016P00017500, MLKN261016P00020000, and ZUMZ261016P00015000 were provided. The dataset for stock bars also had a status of 200 and the same cutoff time. The stock bars for MLKN and ZUMZ were provided. The research ended on 2026-09-20T06:31:05.375943+00:00.

A news scan found the following data. The system started at 2026-09-20T06:01:06.096619+00:00 and ended at 2026-09-20T06:01:06.570446+00:00 with a cutoff at 2026-09-20T05:41:06.096619+00:00. Stock prices were recorded for the following dates: 2026-09-17 and 2026-09-18. The stock prices for BB were 7.84, 8.189, 7.73, 7.94, 12774901 on 2026-09-17 and 8.06, 8.105, 7.8, 7.99, 13748379 on 2026-09-18. The stock prices for PLAY were 6.96, 7.06, 6.5, 6.54, 3531831 on 2026-09-17 and 6.64, 6.84, 6.5789, 6.73, 3117748 on 2026-09-18. The stock prices for SFIX were 2.98, 2.98, 2.89, 2.91, 1333170 on 2026-09-17 and 2.91, 2.935, 2.81, 2.84, 3014686 on 2026-09-18. The stock prices for TCOM were 40.79, 40.83, 40.06, 40.36, 4132815 on 2026-09-17 and 40.61, 41.11, 40.5799, 40.68, 3836455 on 2026-09-18. The stock prices for VRA were 4.14, 4.27, 3.965, 4.25, 584343 on 2026-09-17 and 4.27, 4.35, 4.1607, 4.25, 323890 on 2026-09-18. Option prices were also recorded for the same dates. The option prices for BB261002C00008000 were 0.6, 976, 52 on 2026-09-17 and 0.59, 481, 59 on 2026-09-18. The option prices for SFIX261016C00002500 were 0.57, 1, 1 on 2026-09-17 and 0.43, 146, 9 on 2026-09-18. Other option prices were also recorded.

A news scan found the headline related to a job about NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-20T05:46:05.708487+00:00. The research provided stock bars data with a status of 200, meaning the request was successful, and there were no next pages of data. The data included the following stock prices: CAG on 2026-09-17 was 15.18, on 2026-09-18 was 15.13; LUXE on 2026-09-17 was 9.48, on 2026-09-18 was 10.08; LW on 2026-09-17 was 46.46, on 2026-09-18 was 46.67; NOK on 2026-09-17 was 10.6, on 2026-09-18 was 10.68. The research also provided option bars data with a status of 200, meaning the request was successful, and there were no next pages of data. The data included various option prices, such as CAG261009C00015500, CAG261009P00014500, LUXE261016P00007500, LW261016C00057500, LW261016P00040000, NOK261030C00013000, NOK261030P00009500, LUXE261016C00005000, NOK261030C00011000, and NOK261030P00011000. The missing data included LUXE261016P00005000. The research ended on 2026-09-20T05:46:06.214293+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker symbol GIS. A data feed showed stock prices for GIS on September 17 were 36.66 and on September 18 were 36.32. This is also known as a stock bar, which is a piece of data that shows the price and trading volume of a stock at a certain time. The trading volume on September 17 was 5,398,953 and on September 18 was 16,382,938. Additionally, there were option bars, which are pieces of data that show the price and trading volume of an option contract, for GIS. The option contract GIS261016C00040000 had prices of 0.4 on September 17 and 0.32 on September 18, with trading volumes of 249 and 476, respectively. The option contract GIS261016P00032500 had prices of 0.35 on September 17 and 0.27 on September 18, with trading volumes of 45 and 59, respectively. This data was collected between 2026-09-20T02:16:09.481012+00:00 and 2026-09-20T02:16:09.962756+00:00.

A news scan found the headline that CONVEX research only had delayed trade bars that were not executable quotes, starting on 2026-09-20T02:16:04.514229+00:00. This is a data line that shows the status of stock and option data for two companies, ZUMZ and MLKN. The data includes the stock prices for ZUMZ and MLKN on 2026-09-17 and 2026-09-18. For ZUMZ, the stock price on 2026-09-17 was between 13.39 and 13.635, and on 2026-09-18 it was between 13.07 and 13.51. For MLKN, the stock price on 2026-09-17 was between 20.945 and 21.53, and on 2026-09-18 it was between 20.36 and 21.1. The data also includes option prices for MLKN and ZUMZ. The option prices are for specific options, such as MLKN261016P00017500, which had a price of 0.45 on 2026-09-18. This data ended on 2026-09-20T02:16:05.605884+00:00.

A news scan found the following data. The data is about stock and option prices. Stock prices are shown with the date, open, high, low, close, and volume. Option prices are shown with the date, close, volume, and open interest. The data was collected from 2026-09-20T01:46:04.114461+00:00 to 2026-09-20T01:46:05.308861+00:00, with a cutoff of 2026-09-20T01:26:04.114461+00:00. The stock prices are for the following companies: BB, PLAY, SFIX, TCOM, and VRA. The option prices are for calls and puts on these companies. The data includes the following prices: BB stock on 2026-09-17 was 7.84 to 8.189, and on 2026-09-18 was 8.06 to 8.105. PLAY stock on 2026-09-17 was 6.96 to 7.06, and on 2026-09-18 was 6.64 to 6.84. SFIX stock on 2026-09-17 was 2.98 to 2.98, and on 2026-09-18 was 2.91 to 2.935. TCOM stock on 2026-09-17 was 40.79 to 40.83, and on 2026-09-18 was 40.61 to 41.11. VRA stock on 2026-09-17 was 4.14 to 4.27, and on 2026-09-18 was 4.27 to 4.35. The option prices include SFIX calls.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-19 at 22:16:03 and ended at 22:16:04. The data shows stock prices for GIS on September 17 was 36.66 and on September 18 was 36.32. The data also shows option prices for GIS261016C00040000 on September 17 was 0.4 and on September 18 was 0.32, and for GIS261016P00032500 on September 17 was 0.35 and on September 18 was 0.27.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent real-time trading data. The data is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-19 at 22:16:04.236586+00:00. The dataset includes option bars with a status of 200, meaning the request was successful, and a cutoff time of 2026-09-19T21:56:04.236586+00:00. The option bars include data for ZUMZ261016P00015000 and MLKN261016P00017500. For ZUMZ261016P00015000, the data shows a close price of 1.74, a high price of 1.74, a low price of 1.74, and a volume of 1. For MLKN261016P00017500, the data shows a close price of 0.45, a high price of 0.45, a low price of 0.43, and a volume of 5. The dataset also includes stock bars with a status of 200 and a cutoff time of 2026-09-19T21:56:04.236586+00:00. The stock bars include data for MLKN and ZUMZ. For MLKN, the data shows a close price of 21.15 and 20.66 on different days, with corresponding high and low prices and volumes. For ZUMZ, the data shows a close price of 13.46 and 13.2 on different days, with corresponding high and low prices and volumes. The data collection ended on 2026-09-19 at 22:16:04.664508+00:00.

A news scan found the data: CONVEX delayed research only. The data includes stock rows with date, open, high, low, close, and volume, and option rows with date, close, and volume. The time period is from 2026-09-19T21:31:03.974422+00:00 to 2026-09-19T21:31:05.089746+00:00 with a cutoff of 2026-09-19T21:11:03.974422+00:00. The data includes stock prices for SFIX, TCOM, VRA, BB, and PLAY, and option prices for calls and puts of these stocks. The stock prices are as follows: SFIX on 2026-09-17 was 2.98, 2.98, 2.89, 2.91, with a volume of 1333170, and on 2026-09-18 was 2.91, 2.935, 2.81, 2.84, with a volume of 3014686. TCOM on 2026-09-17 was 40.79, 40.83, 40.06, 40.36, with a volume of 4132815, and on 2026-09-18 was 40.61, 41.11, 40.5799, 40.68, with a volume of 3836455. VRA on 2026-09-17 was 4.14, 4.27, 3.965, 4.25, with a volume of 584343, and on 2026-09-18 was 4.27, 4.35, 4.1607, 4.25, with a volume of 323890. BB on 2026-09-17 was 7.84, 8.189, 7.73, 7.94, with a volume of 12774901, and on 2026-09-18 was 8.06, 8.105, 7.8, 7.99, with a volume of 13748379. PLAY on 2026-09-17 was 6.96, 7.06, 6.5, 6.54, with a volume of 3531831, and on 2026-09-18 was 6.64, 6.84, 6.5789, 6.73, with a volume of 3117748. The option prices are also listed, including calls and puts for SFIX, TCOM, VRA, BB, and PLAY, with their respective dates, closes, and volumes.

A news scan found the headline related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-19 at 21:31:04.210367+00:00. The research provided stock bar data with a status of 200, indicating success, and no next page, with the following rows: CAG had a price of 15.18 on 2026-09-17 and 15.13 on 2026-09-18, LUXE had a price of 9.48 on 2026-09-17 and 10.08 on 2026-09-18, LW had a price of 46.46 on 2026-09-17 and 46.67 on 2026-09-18, and NOK had a price of 10.6 on 2026-09-17 and 10.68 on 2026-09-18. The research also provided option bar data with a status of 200 and no next page, with various options listed, including LUXE261016C00005000, NOK261030C00011000, and LW261016C00057500. The research ended on 2026-09-19 at 21:31:04.722113+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. It started on 2026-09-19T18:01:05.693420+00:00. The research includes data on option bars and stock bars for MLKN and ZUMZ. Option bars are a type of financial data that show the price and trading activity of options contracts. The data for MLKN and ZUMZ includes the following: for MLKN261016P00017500, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, there were 4 trades, the opening price was 0.43, the time was 2026-09-18T04:00:00Z, the volume was 5, and the volume-weighted average price was 0.442. For MLKN261016P00020000, there were two sets of data: one with a closing price of 1.08, a highest price of 1.19, a lowest price of 1.08, 3 trades, an opening price of 1.19, a time of 2026-09-16T04:00:00Z, a volume of 5, and a volume-weighted average price of 1.146, and another with a closing price of 1.25, a highest price of 1.3, a lowest price of 1.15, 7 trades, an opening price of 1.3, a time of 2026-09-18T04:00:00Z, a volume of 11, and a volume-weighted average price of 1.240909. For ZUMZ261016P00015000, the closing price was 1.74, the highest price was 1.74, the lowest price was 1.74, there was 1 trade, the opening price was 1.74, the time was 2026-09-16T04:00:00Z, the volume was 1, and the volume-weighted average price was 1.74. The data also includes stock bars, which show the price and trading activity of stocks. For MLKN, there were two sets of data: one with a closing price of 21.15, a highest price of 21.53, a lowest price of 20.945, 10717 trades, an opening price of 21.46, a time of 2026-09-17T04:00:00Z, a volume of 659425, and a volume-weighted average price of 21.142826, and another with a closing price of 20.66, a highest price of 21.1, a lowest price of 20.36, 8983 trades, an opening price of 21.1, a time of 2026-09-18T04:00:00Z, a volume of 1668233, and a volume-weighted average price of 20.65824. For ZUMZ, there were two sets of data: one with a closing price of 13.46, a highest price of 13.635, a lowest price of 13.39, 6972 trades, an opening price of 13.62, a time of 2026-09-17T04:00:00Z, a volume of 404877, and a volume-weighted average price of 13.500558, and another with a closing price of 13.2, a highest price of 13.51, a lowest price of 13.07, 7119 trades, an opening price of 13.33, a time of 2026-09-18T04:00:00Z, a volume of 667642, and a volume-weighted average price of 13.224679. The research ended on 2026-09-19T18:01:06.180919+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which is represented by the ticker GIS. The research note is from a system called CONVEX, which is a type of automated trading system that uses delayed trades, meaning trades that are not executed right away, and non-executable quotes, which are prices that are not currently available for trading. The research note started on September 19, 2026, at 18:01:03 and ended at 18:01:05. The note includes data on the stock GIS, which had a price of 36.66 on September 17, 2026, and a price of 36.32 on September 18, 2026. The note also includes data on options, which are contracts to buy or sell a stock at a certain price, for the stock GIS. The options GIS261016C00040000 had a price of 0.4 on September 17, 2026, and a price of 0.32 on September 18, 2026. The options GIS261016P00032500 had a price of 0.35 on September 17, 2026, and a price of 0.27 on September 18, 2026.

A news scan found the data. The data includes stock prices and option prices. The stock prices are for the dates 2026-09-17 and 2026-09-18. The stocks are SFIX, TCOM, VRA, BB, and PLAY. The option prices are for calls and puts, which are types of options, with specific strike prices and expiration dates. The data is as follows: SFIX stock prices were 2.98 and 2.91 on 2026-09-17 and 2026-09-18, respectively. TCOM stock prices were 40.79 and 40.61 on 2026-09-17 and 2026-09-18, respectively. VRA stock prices were 4.14 and 4.27 on 2026-09-17 and 2026-09-18, respectively. BB stock prices were 7.84 and 8.06 on 2026-09-17 and 2026-09-18, respectively. PLAY stock prices were 6.96 and 6.64 on 2026-09-17 and 2026-09-18, respectively. The option prices include SFIX261016P00002500, TCOM261016C00045000, BB261002P00007500, and others, with prices and volumes for 2026-09-16, 2026-09-17, and 2026-09-18.

A news scan found the headline is not available, but a data line from a research system shows that on September 19, 2026, at 14:01:18, the system was looking at option and stock data for MLKN and ZUMZ. The system started looking at this data at 14:01:18.228085 on September 19, 2026. The data included option bars, which are delayed trade bars and not executable quotes, with a cutoff time of 13:41:18.228085 on September 19, 2026. The option bars data for MLKN261016P00017500 showed a close price of 0.45, a high price of 0.45, a low price of 0.43, 4 trades, an open price of 0.43, a time of September 18, 2026, at 04:00:00, a volume of 5, and a volume-weighted average price of 0.442. The option bars data for MLKN261016P00020000 showed two sets of data: one with a close price of 1.08, a high price of 1.19, a low price of 1.08, 3 trades, an open price of 1.19, a time of September 16, 2026, at 04:00:00, a volume of 5, and a volume-weighted average price of 1.146, and another with a close price of 1.25, a high price of 1.3, a low price of 1.15, 7 trades, an open price of 1.3, a time of September 18, 2026, at 04:00:00, a volume of 11, and a volume-weighted average price of 1.240909. The option bars data for ZUMZ261016P00015000 showed a close price of 1.74, a high price of 1.74, a low price of 1.74, 1 trade, an open price of 1.74, a time of September 16, 2026, at 04:00:00, a volume of 1, and a volume-weighted average price of 1.74. The stock bars data for MLKN showed two sets of data: one with a close price of 21.15, a high price of 21.53, a low price of 20.945, 10717 trades, an open price of 21.46, a time of September 17, 2026, at 04:00:00, a volume of 659425, and a volume-weighted average price of 21.142826, and another with a close price of 20.66, a high price of 21.1, a low price of 20.36, 8983 trades, an open price of 21.1, a time of September 18, 2026, at 04:00:00, a volume of 1668233, and a volume-weighted average price of 20.65824. The stock bars data for ZUMZ showed two sets of data: one with a close price of 13.46, a high price of 13.635, a low price of 13.39, 6972 trades, an open price of 13.62, a time of September 17, 2026, at 04:00:00, a volume of 404877, and a volume-weighted average price of 13.500558, and another with a close price of 13.2, a high price of 13.51, a low price of 13.07, 7119 trades, an open price of 13.33, a time of September 18, 2026, at 04:00:00, a volume of 667642, and a volume-weighted average price of 13.224679. The system finished looking at this data at 14:01:18.683634 on September 19, 2026.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The CONVEX research started on 2026-09-19 at 14:01:04 and ended at 14:01:05, but delayed trades are not executable quotes. The research found stock bars data for GIS with a status of 200, meaning the request was successful, and the data is as follows: on 2026-09-17, the price was 36.66 and the volume was 5,398,953, and on 2026-09-18, the price was 36.32 and the volume was 16,382,938. The research also found option bars data for GIS with a status of 200, and the data is as follows: for the option GIS261016P00032500, on 2026-09-17, the price was 0.35 and the volume was 45, and on 2026-09-18, the price was 0.27 and the volume was 59, and for the option GIS261016C00040000, on 2026-09-17, the price was 0.4 and the volume was 249, and on 2026-09-18, the price was 0.32 and the volume was 476.

A news scan found the headline 'NOK CAG LW LUXE event bars; replaces235 (exit 0)'. This is a message from a trading system. It started at 2026-09-19T13:16:13.010726+00:00. The system provided stock and option data. Stock data is a collection of prices and trading volumes for a given stock, which is a type of security that represents ownership in a company. The data included the following stocks: LUXE, LW, NOK, and CAG. The data for these stocks on 2026-09-17 and 2026-09-18 was: LUXE had prices of 9.48 and 10.08, LW had prices of 46.46 and 46.67, NOK had prices of 10.6 and 10.68, and CAG had prices of 15.18 and 15.13. The system also provided option data. An option is a contract that gives the buyer the right to buy or sell a stock at a certain price. The option data included the following: CAG261009C00015500, CAG261009P00014500, LUXE261016C00005000, LUXE261016P00005000, LW261016P00040000, NOK261030C00011000, NOK261030P00009500, NOK261030P00011000, LUXE261016P00007500, LW261016C00057500, and NOK261030C00013000. The system finished at 2026-09-19T13:16:13.528003+00:00.