Notes

A news scan found the following data. The system CONVEX is used for delayed research only. It looks at stock rows which include the date, open price, high price, low price, close price, and volume. For options, it looks at the date, close price, and volume, as well as the number of contracts. The system started at 2026-09-21T23:31:06.280772+00:00 and ended at 2026-09-21T23:31:06.797750+00:00, with a cutoff at 2026-09-21T23:11:06.280772+00:00. The data includes stock prices for SFIX, TCOM, VRA, BB, and PLAY, as well as option prices for various calls and puts. For example, the stock price of SFIX on 2026-09-18 was 2.91, with a high of 2.935 and a low of 2.81, and a volume of 3014686. The system also looked at option prices, such as the call option for SFIX with a strike price of 25, which had a close price of 0.49 on 2026-09-21.

A news scan found the headline related to a job for NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research note from CONVEX, which includes delayed trades that are not executable quotes, starting on 2026-09-21 at 22:01:04.941069+00:00. The note includes stock bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data includes the following stocks: CAG, LUXE, LW, and NOK, with their respective dates, prices, volumes, and trade counts. For example, on 2026-09-18, CAG had a price of 15.13, a volume of 22,684,891, and 49,342 trades. The note also includes option bars data, which is a type of financial data related to options trading, with a status of 200 and a list of missing options, including LUXE261016P00005000 and LUXE261016C00005000. The note ended on 2026-09-21 at 22:01:05.457832+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-21 at 19:46:11 and ended at 19:46:11, and it is noted that delayed trades are not executable quotes, which means they are not actual trades that can be made. The research found stock prices for GIS, which is a stock ticker, on September 18 and September 21. On September 18, the price was 36.32 and on September 21, the price was 35.665. The research also found option prices for GIS, specifically for the options GIS261016C00040000 and GIS261016P00032500, which are call and put options, types of financial contracts. For GIS261016C00040000, the price was 0.32 on September 18 and 0.23 on September 21. For GIS261016P00032500, the price was 0.27 on September 18 and 0.37 on September 21.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent actual trades. The data provided is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-21 at 19:46:05.520990+00:00. The dataset for stock bars has a status of 200, meaning the request was successful, and the cutoff time is 2026-09-21 at 19:26:05.520990+00:00. The data includes information about the stocks MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock closed at 20.66, with a high of 21.1, a low of 20.36, and a volume of 1668233. On 2026-09-21, the stock closed at 20.47, with a high of 20.94, a low of 19.26, and a volume of 911271. For ZUMZ, on 2026-09-18, the stock closed at 13.2, with a high of 13.51, a low of 13.07, and a volume of 667642. On 2026-09-21, the stock closed at 13.94, with a high of 14.05, a low of 13.23, and a volume of 269570. The dataset for option bars also has a status of 200 and includes information about the options MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-18, the option closed at 0.45, with a high of 0.45, a low of 0.43, and a volume of 5. On 2026-09-21, the option closed at 0.5, with a high of 0.57, a low of 0.35, and a volume of 146. For MLKN261016P00020000, on 2026-09-18, the option closed at 1.25, with a high of 1.3, a low of 1.15, and a volume of 11. On 2026-09-21, the option closed at 1.25, with a high of 1.65, a low of 1.13, and a volume of 88. The data collection ended on 2026-09-21 at 19:46:06.025347+00:00.

A news scan found the following data. CONVEX is a type of investment strategy. The data includes stock prices and option prices. The time period for the data is from 2026-09-21T19:16:05.771789+00:00 to 2026-09-21T19:16:06.557797+00:00, with a cutoff time of 2026-09-21T18:56:05.771789+00:00. The stock prices are for the following companies: TCOM, VRA, BB, PLAY, and SFIX. The option prices are for calls and puts on these companies. The data includes the date, open price, high price, low price, close price, and volume for each stock, and the date, close price, volume, and number of trades for each option. The specific prices are as follows: TCOM stock prices were 40.61, 41.11, 40.5799, 40.68, and 3836455 on 2026-09-18, and 41, 41.13, 40.395, 40.665, and 2128094 on 2026-09-21. VRA stock prices were 4.27, 4.35, 4.1607, 4.25, and 323890 on 2026-09-18, and 4.37, 4.578, 4.06, 4.1999, and 583421 on 2026-09-21. BB stock prices were 8.06, 8.105, 7.8, 7.99, and 13748379 on 2026-09-18, and 8.2, 8.51, 8.125, 8.405, and 10542942 on 2026-09-21. PLAY stock prices were 6.64, 6.84, 6.5789, 6.73, and 3117748 on 2026-09-18, and 6.68, 6.82, 6.57, 6.73, and 1548973 on 2026-09-21. SFIX stock prices were 2.91, 2.935, 2.81, 2.84, and 3014686 on 2026-09-18, and 2.89, 2.91, 2.825, 2.86, and 1342087 on 2026-09-21. The option prices include calls and puts on these companies, with prices such as 0.33, 0.4, 0.7, 0.67, and 0.43 on 2026-09-18, and 0.27, 0.27, 0.95, 0.65, and 0.5 on 2026-09-21.

A news scan found the headline that CONVEX is doing research only. This means they are gathering information and not taking any actions. They are looking at delayed trade bars, which are historical data and not current prices that can be used to make trades. The research started on 2026-09-21 at 15:31:11. The data they are looking at is from the stock market and includes information about the stocks MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock closed at 20.66, with a high of 21.1 and a low of 20.36, and on 2026-09-21, it closed at 20.3, with a high of 20.94 and a low of 20.28. For ZUMZ, on 2026-09-18, the stock closed at 13.2, with a high of 13.51 and a low of 13.07, and on 2026-09-21, it closed at 13.71, with a high of 13.735 and a low of 13.23. They are also looking at option data for MLKN, specifically the options MLKN261016P00017500 and MLKN261016P00020000. The research ended on 2026-09-21 at 15:31:12.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker GIS. A type of data called stock-bars was collected, which shows the price and trading volume of a stock over time. The data was collected from September 18, 2026, to September 21, 2026. The price of GIS stock was 36.32 on September 18, 2026, and 35.96 on September 21, 2026. The trading volume was 16,382,938 on September 18, 2026, and 2,306,732 on September 21, 2026. Another type of data called option-bars was also collected, which shows the price and trading volume of options, a type of financial contract, over time. The data was collected for two options: GIS261016C00040000, which is a call option, and GIS261016P00032500, which is a put option. The price of GIS261016C00040000 was 0.32 on September 18, 2026, and 0.22 on September 21, 2026. The trading volume was 476 on September 18, 2026, and 314 on September 21, 2026. The price of GIS261016P00032500 was 0.27 on September 18, 2026, and 0.33 on September 21, 2026. The trading volume was 59 on September 18, 2026, and 409 on September 21, 2026.

A news scan found the data: CONVEX delayed research only. The stock data is organized by date, open, high, low, close, and volume. The option data is organized by date, close, and volume, with an additional column for the number of contracts. The data covers the period from 2026-09-18 to 2026-09-21. The stock prices for the given period are as follows: PLAY stock opened at 6.64 and closed at 6.73 on 2026-09-18, and opened at 6.68 and closed at 6.5995 on 2026-09-21. SFIX stock opened at 2.91 and closed at 2.84 on 2026-09-18, and opened at 2.89 and closed at 2.87 on 2026-09-21. TCOM stock opened at 40.61 and closed at 40.68 on 2026-09-18, and opened at 41 and closed at 40.42 on 2026-09-21. VRA stock opened at 4.27 and closed at 4.25 on 2026-09-18, and opened at 4.37 and closed at 4.21 on 2026-09-21. BB stock opened at 8.06 and closed at 7.99 on 2026-09-18, and opened at 8.2 and closed at 8.27 on 2026-09-21. The option prices for the given period are as follows: PLAY261016C00010000 option closed at 0.07 on 2026-09-17 and at 0.05 on 2026-09-18. SFIX261016C00005000 option closed at 0.05 on 2026-09-18 and at 0.05 on 2026-09-21. SFIX261016C00002500 option closed at 0.43 on 2026-09-18 and at 0.55 on 2026-09-21. The data also includes other option prices for the given stocks.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 and has an exit of 0. This is a CONVEX research note, which includes delayed trades and not executable quotes, starting on 2026-09-21 at 14:01:06.533216+00:00. The note includes stock bars data with a status of 200, meaning the request was successful, and there are no more pages of data to retrieve. The data includes the following stocks: NOK, CAG, LUXE, and LW, with their respective prices and trading volumes on 2026-09-18 and 2026-09-21. Additionally, the note includes option bars data, also with a status of 200, with data on various options, including their prices, trading volumes, and open interest on 2026-09-17, 2026-09-18, and 2026-09-21. Some options, such as CAG261009P00014500, LUXE261016P00005000, and LUXE261016C00005000, were missing from the data. The note ended on 2026-09-21 at 14:01:07.617081+00:00.

A news scan found the headline about a GIS event on September 23. CONVEX is for research only, meaning it does not actually make trades, and it does not use real-time quotes that can be acted on. The research started on 2026-09-21 at 11:31:07 and ended at 11:31:08. The research looked at stock prices for GIS, which is a stock ticker symbol, and found the following data: on September 17, the price was 36.66 and 5,398,953 shares were traded, and on September 18, the price was 36.32 and 16,382,938 shares were traded. The research also looked at option prices for GIS, which are contracts to buy or sell the stock at a certain price, and found the following data: for the option GIS261016C00040000, which is a call option, on September 17, the price was 0.4 and 249 contracts were traded, and on September 18, the price was 0.32 and 476 contracts were traded, and for the option GIS261016P00032500, which is a put option, on September 17, the price was 0.35 and 45 contracts were traded, and on September 18, the price was 0.27 and 59 contracts were traded.

A news scan found the headline about CONVEX research. This research is about delayed trade bars, which are not executable quotes, and started on 2026-09-21T11:31:07.350271+00:00. A dataset called option-bars was used, with a status of 200, and a cutoff of 2026-09-21T11:11:07.350271+00:00. The dataset included information about MLKN261016P00017500 and MLKN261016P00020000. Another dataset called stock-bars was also used, with a status of 200, and a cutoff of 2026-09-21T11:11:07.350271+00:00. This dataset included information about MLKN and ZUMZ stocks. The research ended on 2026-09-21T11:31:07.824864+00:00.

A news scan found the data. The data is about stock and option prices. The stock prices are for the dates 2026-09-17 and 2026-09-18. The stocks are TCOM, VRA, BB, PLAY, and SFIX. The option prices are also for the dates 2026-09-17 and 2026-09-18. The options are for the stocks BB, PLAY, SFIX, and TCOM. The data includes the date, open price, high price, low price, close price, and volume for the stocks. The data includes the date, close price, volume, and number of trades for the options. A call option is a type of option that gives the buyer the right to buy a stock at a certain price. The data shows the prices for the call options for the stocks SFIX, BB, PLAY, and TCOM.

This is a research note from CONVEX, which is a type of automated trading system that uses machine learning, or ML for short. The note is about delayed trade outcomes for two stocks, MLKN and ZUMZ, and is for research purposes only. It started on 2026-09-21 at 07:31:08.451038+00:00. The system received data about option bars, which are collections of data about option prices, with a status code of 200, meaning the data was received successfully, and a cutoff time of 2026-09-21T07:11:08.451038+00:00. The data included information about two options for MLKN, with identifiers MLKN261016P00020000 and MLKN261016P00017500. For MLKN261016P00020000, the data showed a closing price of 1.25, a high price of 1.3, a low price of 1.15, 7 trades, an opening price of 1.3, a time of 2026-09-18T04:00:00Z, a volume of 11, and a volume-weighted average price of 1.240909. For MLKN261016P00017500, the data showed a closing price of 0.45, a high price of 0.45, a low price of 0.43, 4 trades, an opening price of 0.43, a time of 2026-09-18T04:00:00Z, a volume of 5, and a volume-weighted average price of 0.442. The system also received data about stock bars, which are collections of data about stock prices, with a status code of 200 and a cutoff time of 2026-09-21T07:11:08.451038+00:00. The data included information about MLKN and ZUMZ. For MLKN, the data showed two days of trading, with a closing price of 21.15 on 2026-09-17 and 20.66 on 2026-09-18. For ZUMZ, the data showed two days of trading, with a closing price of 13.46 on 2026-09-17 and 13.2 on 2026-09-18. The note ended on 2026-09-21 at 07:31:09.045234+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The system, called CONVEX, is for research only and does not make actual trades, it only provides delayed and not executable quotes. It started and ended on 2026-09-21 at 07:31:05.966988+00:00 and 07:31:06.496592+00:00 respectively. A data scan found stock prices for GIS, which is a stock ticker, on September 17 and 18, with prices 36.66 and 36.32 and volumes 5398953 and 16382938. A data scan also found option prices for GIS261016C00040000 and GIS261016P00032500, which are option tickers, on September 17 and 18, with prices 0.4 and 0.32 and volumes 249 and 476 for the first option, and prices 0.35 and 0.27 and volumes 45 and 59 for the second option.

A news scan found the following data: a system called CONVEX, which is used for delayed research, provided stock and option data. The data was collected from September 17, 2026, to September 18, 2026. The stock data includes the date, open price, high price, low price, close price, and volume for the following stocks: TCOM, VRA, BB, PLAY, and SFIX. The option data includes the date, close price, volume, and open interest for various options, including calls and puts for the same stocks. The data is as follows: TCOM stock prices were 40.79, 40.83, 40.06, 40.36 on September 17, and 40.61, 41.11, 40.5799, 40.68 on September 18. VRA stock prices were 4.14, 4.27, 3.965, 4.25 on September 17, and 4.27, 4.35, 4.1607, 4.25 on September 18. BB stock prices were 7.84, 8.189, 7.73, 7.94 on September 17, and 8.06, 8.105, 7.8, 7.99 on September 18. PLAY stock prices were 6.96, 7.06, 6.5, 6.54 on September 17, and 6.64, 6.84, 6.5789, 6.73 on September 18. SFIX stock prices were 2.98, 2.98, 2.89, 2.91 on September 17, and 2.91, 2.935, 2.81, 2.84 on September 18. The option data includes prices and volumes for calls and puts, such as SFIX261016C00002500, which had a close price of 0.57 on September 17, and 0.43 on September 18.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research note from CONVEX, which includes delayed trades and not executable quotes, starting on 2026-09-21 at 06:01:04.838971+00:00. The note provides stock bar data for CAG, LUXE, LW, and NOK, with dates, prices, and trading volumes. For example, on 2026-09-17, CAG had a price of 15.18 and a trading volume of 7536234. The note also provides option bar data for various options, including CAG261009C00015500, LUXE261016P00007500, and NOK261030C00013000, with dates, prices, and trading volumes. The note ends on 2026-09-21 at 06:01:06.004901+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker symbol GIS. A data scan found stock prices for GIS: on September 17, the price was 36.66, and on September 18, the price was 36.32. This note also mentions option prices for GIS: the option GIS261016C00040000 had a price of 0.4 on September 17 and 0.32 on September 18, and the option GIS261016P00032500 had a price of 0.35 on September 17 and 0.27 on September 18. The note includes a time range from 2026-09-21T03:16:10.168215+00:00 to 2026-09-21T03:16:10.696033+00:00, which is a period of time when trades were not executable, meaning they were not able to be carried out, and were delayed, meaning they did not happen right away.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent actual trades. The data is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-21 at 03:16:05. The dataset includes information about option bars and stock bars for the stocks MLKN and ZUMZ. The option bars data includes the following information for MLKN and ZUMZ: the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. For example, for MLKN261016P00017500, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, there were 4 trades, the opening price was 0.43, the time was 2026-09-18 at 04:00:00, the volume was 5, and the volume-weighted average price was 0.442. The stock bars data includes similar information for MLKN and ZUMZ. The data collection ended on 2026-09-21 at 03:16:06.

A news scan found the following data. The system CONVEX provides delayed research. Stock data includes the date, open price, high price, low price, close price, and volume. Option data includes the date, close price, volume, and number of trades. The system started at 2026-09-21T02:46:04.028195+00:00 and ended at 2026-09-21T02:46:05.203863+00:00, with a cutoff at 2026-09-21T02:26:04.028195+00:00. The data includes stock prices for SFIX, TCOM, VRA, BB, and PLAY, and option prices for various calls and puts, including SFIX calls. The data is as follows: stock prices for SFIX were 2.98, 2.935, 2.81, and 2.84 on 2026-09-17 and 2026-09-18, and option prices for SFIX261016C00002500 were 0.57 and 0.43 on 2026-09-17 and 2026-09-18. A list of all the stock and option prices is provided, including prices for TCOM, VRA, BB, and PLAY, and options such as BB261009P00007500, PLAY261016P00007000, and TCOM261016C00045000.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-20 at 23:16:05.290293 and ended at 23:16:05.732616. This is a CONVEX research, meaning a type of financial analysis, and the trades are delayed, not executable quotes, which means they are not actual trades that can be made. The research includes stock and option data for GIS, which stands for General Mills, a company. The stock data shows that on September 17, the stock price was 36.66 and on September 18, it was 36.32. The option data shows that for the GIS261016C00040000 option, the price was 0.4 on September 17 and 0.32 on September 18, and for the GIS261016P00032500 option, the price was 0.35 on September 17 and 0.27 on September 18.

A news scan found the headline about CONVEX research. The research is for information only and does not include real-time trade quotes, it started on 2026-09-20T23:16:04.047264+00:00. The dataset for stock bars has a status of 200, which means the request was successful, and the cutoff time is 2026-09-20T22:56:04.047264+00:00. The stock bars for ZUMZ and MLKN are as follows: for ZUMZ, on 2026-09-17T04:00:00Z, the closing price was 13.46, the highest price was 13.635, the lowest price was 13.39, the number of trades was 6972, the opening price was 13.62, and the volume was 404877, and on 2026-09-18T04:00:00Z, the closing price was 13.2, the highest price was 13.51, the lowest price was 13.07, the number of trades was 7119, the opening price was 13.33, and the volume was 667642. For MLKN, on 2026-09-17T04:00:00Z, the closing price was 21.15, the highest price was 21.53, the lowest price was 20.945, the number of trades was 10717, the opening price was 21.46, and the volume was 659425, and on 2026-09-18T04:00:00Z, the closing price was 20.66, the highest price was 21.1, the lowest price was 20.36, the number of trades was 8983, the opening price was 21.1, and the volume was 1668233. The dataset for option bars also has a status of 200 and the same cutoff time. The option bars for MLKN261016P00017500, MLKN261016P00020000, and ZUMZ261016P00015000 are as follows: for MLKN261016P00017500, on 2026-09-18T04:00:00Z, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, the number of trades was 4, the opening price was 0.43, and the volume was 5. For MLKN261016P00020000, on 2026-09-16T04:00:00Z, the closing price was 1.08, the highest price was 1.19, the lowest price was 1.08, the number of trades was 3, the opening price was 1.19, and the volume was 5, and on 2026-09-18T04:00:00Z, the closing price was 1.25, the highest price was 1.3, the lowest price was 1.15, the number of trades was 7, the opening price was 1.3, and the volume was 11. For ZUMZ261016P00015000, on 2026-09-16T04:00:00Z, the closing price was 1.74, the highest price was 1.74, the lowest price was 1.74, the number of trades was 1, the opening price was 1.74, and the volume was 1. The research ended on 2026-09-20T23:16:05.169752+00:00.

A news scan found the following data. The system started at 2026-09-20T22:31:03.550163+00:00 and ended at 2026-09-20T22:31:04.751423+00:00 with a cutoff at 2026-09-20T22:11:03.550163+00:00. The system received stock data, which includes the date, open price, high price, low price, close price, and volume, for the following stocks: SFIX, TCOM, VRA, BB, and PLAY. The system also received option data, which includes the date, close price, and volume, for various options. The stock data is as follows: SFIX had a close price of 2.91 on 2026-09-17 and 2.84 on 2026-09-18, TCOM had a close price of 40.36 on 2026-09-17 and 40.68 on 2026-09-18, VRA had a close price of 4.25 on 2026-09-17 and 4.25 on 2026-09-18, BB had a close price of 7.94 on 2026-09-17 and 7.99 on 2026-09-18, and PLAY had a close price of 6.54 on 2026-09-17 and 6.73 on 2026-09-18. The option data includes various call and put options for these stocks, with prices and volumes for each day.

A news scan found the headline related to a job about NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a CONVEX research note, which includes delayed trades and not executable quotes, starting on 2026-09-20 at 21:46:05. The note includes stock bars data with a status of 200, indicating success, and the following information for each stock: CAG on 2026-09-17 had a price of 15.18, volume of 7536234, and 43957 trades, and on 2026-09-18 had a price of 15.13, volume of 22684891, and 49342 trades; LUXE on 2026-09-17 had a price of 9.48, volume of 836079, and 8545 trades, and on 2026-09-18 had a price of 10.08, volume of 836783, and 9857 trades; LW on 2026-09-17 had a price of 46.46, volume of 1600388, and 23684 trades, and on 2026-09-18 had a price of 46.67, volume of 1960202, and 17207 trades; NOK on 2026-09-17 had a price of 10.6, volume of 144386204, and 174230 trades, and on 2026-09-18 had a price of 10.68, volume of 161800049, and 193349 trades. The note also includes option bars data with a status of 200 and the following information for each option: LW261016P00040000 on 2026-09-17 had a price of 0.55, volume of 6, and 5 trades, and on 2026-09-18 had a price of 0.45, volume of 73, and 8 trades; NOK261030P00009500 on 2026-09-17 had a price of 0.45, volume of 40, and 14 trades, and on 2026-09-18 had a price of 0.42, volume of 38, and 11 trades; and so on. The note ended on 2026-09-20 at 21:46:06.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-20 at 19:01:10.048462 and ended at 19:01:10.550200, with delayed trades that were not executable quotes, marked as CONVEX. The data included stock bars with a status of 200, meaning the request was successful, and the following information for GIS: on 2026-09-17, the price was 36.66 and the volume was 5,398,953, and on 2026-09-18, the price was 36.32 and the volume was 16,382,938. Additionally, the data included option bars with a status of 200, and the following information for GIS options: for GIS261016C00040000, on 2026-09-17, the price was 0.4 and the volume was 249, and on 2026-09-18, the price was 0.32 and the volume was 476, and for GIS261016P00032500, on 2026-09-17, the price was 0.35 and the volume was 45, and on 2026-09-18, the price was 0.27 and the volume was 59.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent actual trades. The data is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-20 at 19:01:04.319959+00:00. The dataset is from stock bars with a status of 200, meaning the request was successful, and a cutoff time of 2026-09-20T18:41:04.319959+00:00. The data includes information about two stocks: MLKN and ZUMZ. For MLKN, on 2026-09-17, the stock closed at 21.15, with a high of 21.53 and a low of 20.945, and on 2026-09-18, it closed at 20.66, with a high of 21.1 and a low of 20.36. For ZUMZ, on 2026-09-17, the stock closed at 13.46, with a high of 13.635 and a low of 13.39, and on 2026-09-18, it closed at 13.2, with a high of 13.51 and a low of 13.07. The data also includes information about option bars for MLKN and ZUMZ, with specific details about the opening and closing prices, highs, lows, and volumes for different option contracts, such as MLKN261016P00017500 and ZUMZ261016P00015000. The data collection ended on 2026-09-20 at 19:01:05.543314+00:00.