Notes

A data scan found the following stock and option prices. The stock prices are for the dates 2026-09-17 and 2026-09-18. The prices include the open, high, low, close, and volume for each stock. The stocks are PLAY, SFIX, TCOM, VRA, and BB. The option prices are also for the same dates and include the price, volume, and open interest for each option. The options are for the stocks BB, PLAY, SFIX, and TCOM. A news scan found the headline is not available, but the data includes the following: START 2026-09-19T13:16:04.687819+00:00 END 2026-09-19T13:16:05.962534+00:00 cutoff 2026-09-19T12:56:04.687819+00:00. The data is in two parts: stock-bars and option-bars. The stock-bars data includes the following: PLAY, SFIX, TCOM, VRA, and BB. The option-bars data includes the following: BB261002C00008000, BB261002P00007000, BB261016C00008000, PLAY261016P00007000, SFIX261016P00002500, TCOM261016C00045000, TCOM261016P00035000, VRA261016P00002500, BB261002P00007500, BB261009P00007500, PLAY261016C00010000, SFIX261016C00002500, and SFIX261016C00005000.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock GIS, which means General Mills stock. The research started on 2026-09-19 at 09:46:04 and ended at 09:46:05. The note says that delayed trades are not executable quotes, which means they are not final prices that can be used to make trades. The note includes data about the stock GIS, including its prices on September 17 and September 18. On September 17, the price was 36.66 and on September 18, the price was 36.32. The note also includes data about options, which are contracts to buy or sell a stock at a certain price. The options are for the stock GIS and have different prices and trading volumes. For example, the option GIS261016C00040000 had a price of 0.4 on September 17 and 0.32 on September 18.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent real-time trading data. The data is about delayed trade bars, which are not executable quotes, starting from 2026-09-19T09:46:04.180937+00:00. The data includes information about options and stocks for MLKN and ZUMZ. For options, the data shows the following: for MLKN261016P00017500, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, there were 4 trades, the opening price was 0.43, the time was 2026-09-18T04:00:00Z, the volume was 5, and the volume-weighted average price was 0.442. For MLKN261016P00020000, there were two sets of data: one with a closing price of 1.08, a highest price of 1.19, a lowest price of 1.08, 3 trades, an opening price of 1.19, a time of 2026-09-16T04:00:00Z, a volume of 5, and a volume-weighted average price of 1.146; and another with a closing price of 1.25, a highest price of 1.3, a lowest price of 1.15, 7 trades, an opening price of 1.3, a time of 2026-09-18T04:00:00Z, a volume of 11, and a volume-weighted average price of 1.240909. For ZUMZ261016P00015000, the closing price was 1.74, the highest price was 1.74, the lowest price was 1.74, there was 1 trade, the opening price was 1.74, the time was 2026-09-16T04:00:00Z, the volume was 1, and the volume-weighted average price was 1.74. For stocks, the data shows the following: for MLKN, there were two sets of data: one with a closing price of 21.15, a highest price of 21.53, a lowest price of 20.945, 10717 trades, an opening price of 21.46, a time of 2026-09-17T04:00:00Z, a volume of 659425, and a volume-weighted average price of 21.142826; and another with a closing price of 20.66, a highest price of 21.1, a lowest price of 20.36, 8983 trades, an opening price of 21.1, a time of 2026-09-18T04:00:00Z, a volume of 1668233, and a volume-weighted average price of 20.65824. For ZUMZ, there were two sets of data: one with a closing price of 13.46, a highest price of 13.635, a lowest price of 13.39, 6972 trades, an opening price of 13.62, a time of 2026-09-17T04:00:00Z, a volume of 404877, and a volume-weighted average price of 13.500558; and another with a closing price of 13.2, a highest price of 13.51, a lowest price of 13.07, 7119 trades, an opening price of 13.33, a time of 2026-09-18T04:00:00Z, a volume of 667642, and a volume-weighted average price of 13.224679. The data ended at 2026-09-19T09:46:04.585477+00:00.

A news scan found the data: CONVEX delayed research only, which means research that is not done in real time. The stock rows are organized by date, open price, high price, low price, close price, and volume. The option rows are organized by date, close price, and volume, with an additional column for the number of trades. The data covers the period from 2026-09-17 to 2026-09-18. The data includes stock prices for VRA, BB, PLAY, SFIX, and TCOM, as well as option prices for various call and put options, including SFIX calls. The data was collected between 2026-09-19T09:01:04.475241+00:00 and 2026-09-19T09:01:05.743704+00:00, with a cutoff time of 2026-09-19T08:41:04.475241+00:00.

A news scan found the headline that CONVEX research only was conducted. This research was based on delayed trade bars, which are not executable quotes. The research started on 2026-09-19 at 05:46:05. The dataset used was stock-bars, which had a status of 200 and a cutoff date of 2026-09-19 at 05:26:05. The research included data on two stocks: MLKN and ZUMZ. For MLKN, the data included two trade bars, one from 2026-09-17 and one from 2026-09-18. The trade bar from 2026-09-17 had a closing price of 21.15, a high price of 21.53, a low price of 20.945, 10717 trades, an opening price of 21.46, a timestamp of 2026-09-17 at 04:00:00, a volume of 659425, and a volume-weighted average price of 21.142826. The trade bar from 2026-09-18 had a closing price of 20.66, a high price of 21.1, a low price of 20.36, 8983 trades, an opening price of 21.1, a timestamp of 2026-09-18 at 04:00:00, a volume of 1668233, and a volume-weighted average price of 20.65824. For ZUMZ, the data included two trade bars, one from 2026-09-17 and one from 2026-09-18. The trade bar from 2026-09-17 had a closing price of 13.46, a high price of 13.635, a low price of 13.39, 6972 trades, an opening price of 13.62, a timestamp of 2026-09-17 at 04:00:00, a volume of 404877, and a volume-weighted average price of 13.500558. The trade bar from 2026-09-18 had a closing price of 13.2, a high price of 13.51, a low price of 13.07, 7119 trades, an opening price of 13.33, a timestamp of 2026-09-18 at 04:00:00, a volume of 667642, and a volume-weighted average price of 13.224679. The research also included data on option bars for MLKN and ZUMZ. For MLKN, there were two option bars: MLKN261016P00017500 and MLKN261016P00020000. For ZUMZ, there was one option bar: ZUMZ261016P00015000. The research ended on 2026-09-19 at 05:46:06.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-19 at 05:46:04 and ended at 05:46:05. The data shows stock prices for GIS on September 17 was 36.66 and on September 18 was 36.32. The option prices for GIS261016C00040000 on September 17 was 0.4 and on September 18 was 0.32. The option prices for GIS261016P00032500 on September 17 was 0.35 and on September 18 was 0.27.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research note from CONVEX, which includes delayed trades that are not executable quotes, starting on 2026-09-19 at 05:16:04.766969+00:00. The note provides stock bar data for LW, NOK, CAG, and LUXE on 2026-09-17 and 2026-09-18, including prices, volumes, and other metrics. It also provides option bar data for various options related to these stocks, including prices, volumes, and other metrics. The note ends on 2026-09-19 at 05:16:05.822579+00:00.

A news scan found the data: CONVEX delayed research only. The stock data includes the date, open, high, low, close, and volume. The option data includes the date, close, volume, and number of trades. The data ranges from 2026-09-17 to 2026-09-19. The stock prices are as follows: BB stock prices were 7.84, 8.189, 7.73, 7.94, and 12774901 on 2026-09-17, and 8.06, 8.105, 7.8, 7.99, and 13748379 on 2026-09-18. PLAY stock prices were 6.96, 7.06, 6.5, 6.54, and 3531831 on 2026-09-17, and 6.64, 6.84, 6.5789, 6.73, and 3117748 on 2026-09-18. SFIX stock prices were 2.98, 2.98, 2.89, 2.91, and 1333170 on 2026-09-17, and 2.91, 2.935, 2.81, 2.84, and 3014686 on 2026-09-18. TCOM stock prices were 40.79, 40.83, 40.06, 40.36, and 4132815 on 2026-09-17, and 40.61, 41.11, 40.5799, 40.68, and 3836455 on 2026-09-18. VRA stock prices were 4.14, 4.27, 3.965, 4.25, and 584343 on 2026-09-17, and 4.27, 4.35, 4.1607, 4.25, and 323890 on 2026-09-18. The option prices include calls and puts for various stocks, including SFIX calls.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker symbol GIS. The research note covers the time period from 2026-09-19T01:46:07.326918+00:00 to 2026-09-19T01:46:07.805364+00:00. The note says that the trades are delayed and the quotes are not executable, which means they cannot be used to make a trade. The note includes data about the stock prices of GIS on September 17 and September 18. On September 17, the stock price was 36.66 and on September 18, it was 36.32. The note also includes data about option prices for GIS. An option is a contract that gives the buyer the right to buy or sell a stock at a certain price. The note includes data about two options: GIS261016C00040000 and GIS261016P00032500. On September 17, the price of GIS261016C00040000 was 0.4 and the price of GIS261016P00032500 was 0.35. On September 18, the price of GIS261016C00040000 was 0.32 and the price of GIS261016P00032500 was 0.27.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent real-time executable quotes. The data starts at 2026-09-19T01:46:03.817181+00:00. There are two datasets: stock-bars and option-bars. The stock-bars dataset has a status of 200, a cutoff of 2026-09-19T01:26:03.817181+00:00, and no next page. It includes data for MLKN and ZUMZ. For MLKN, on 2026-09-17T04:00:00Z, the closing price was 21.15, the high was 21.53, the low was 20.945, there were 10717 trades, the opening price was 21.46, and the volume was 659425. On 2026-09-18T04:00:00Z, the closing price was 20.66, the high was 21.1, the low was 20.36, there were 8983 trades, the opening price was 21.1, and the volume was 1668233. For ZUMZ, on 2026-09-17T04:00:00Z, the closing price was 13.46, the high was 13.635, the low was 13.39, there were 6972 trades, the opening price was 13.62, and the volume was 404877. On 2026-09-18T04:00:00Z, the closing price was 13.2, the high was 13.51, the low was 13.07, there were 7119 trades, the opening price was 13.33, and the volume was 667642. The option-bars dataset also has a status of 200 and a cutoff of 2026-09-19T01:26:03.817181+00:00, with no next page. It includes data for MLKN261016P00017500, MLKN261016P00020000, and ZUMZ261016P00015000. For MLKN261016P00017500, on 2026-09-18T04:00:00Z, the closing price was 0.45, the high was 0.45, the low was 0.43, there were 4 trades, the opening price was 0.43, and the volume was 5. For MLKN261016P00020000, on 2026-09-16T04:00:00Z, the closing price was 1.08, the high was 1.19, the low was 1.08, there were 3 trades, the opening price was 1.19, and the volume was 5. On 2026-09-18T04:00:00Z, the closing price was 1.25, the high was 1.3, the low was 1.15, there were 7 trades, the opening price was 1.3, and the volume was 11. For ZUMZ261016P00015000, on 2026-09-16T04:00:00Z, the closing price was 1.74, the high was 1.74, the low was 1.74, there was 1 trade, the opening price was 1.74, and the volume was 1. The data ends at 2026-09-19T01:46:05.069386+00:00.

A news scan found the data. The data includes stock prices and option prices. The stock prices are for the dates 2026-09-17 and 2026-09-18. The stocks are VRA, BB, PLAY, SFIX, and TCOM. The option prices are also for the same dates and include calls and puts for the same stocks. A call is an option to buy a stock, and a put is an option to sell a stock. The data was received between 2026-09-19T01:01:04.920210+00:00 and 2026-09-19T01:01:06.273238+00:00. The cutoff time was 2026-09-19T00:41:04.920210+00:00. The stock prices are as follows: VRA was 4.14 to 4.27 on 2026-09-17 and 4.27 to 4.35 on 2026-09-18, BB was 7.84 to 8.189 on 2026-09-17 and 8.06 to 8.105 on 2026-09-18, PLAY was 6.96 to 7.06 on 2026-09-17 and 6.64 to 6.84 on 2026-09-18, SFIX was 2.98 to 2.98 on 2026-09-17 and 2.91 to 2.935 on 2026-09-18, and TCOM was 40.79 to 40.83 on 2026-09-17 and 40.61 to 41.11 on 2026-09-18. The option prices include SFIX calls.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-18 at 21:31:04.980868+00:00. The data includes information about option bars and stock bars for the stocks MLKN and ZUMZ. The option bars data shows the following information for MLKN and ZUMZ options: for MLKN261016P00017500, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, there were 4 trades, the opening price was 0.43, the time was 2026-09-18T04:00:00Z, the volume was 5, and the volume-weighted average price was 0.442. For MLKN261016P00020000, there were two sets of data: one with a closing price of 1.08, a highest price of 1.19, a lowest price of 1.08, 3 trades, an opening price of 1.19, a time of 2026-09-16T04:00:00Z, a volume of 5, and a volume-weighted average price of 1.146, and another with a closing price of 1.25, a highest price of 1.3, a lowest price of 1.15, 7 trades, an opening price of 1.3, a time of 2026-09-18T04:00:00Z, a volume of 11, and a volume-weighted average price of 1.240909. For ZUMZ261016P00015000, the closing price was 1.74, the highest price was 1.74, the lowest price was 1.74, there was 1 trade, the opening price was 1.74, the time was 2026-09-16T04:00:00Z, the volume was 1, and the volume-weighted average price was 1.74. The stock bars data shows the following information for MLKN and ZUMZ stocks: for MLKN, there were two sets of data: one with a closing price of 21.15, a highest price of 21.53, a lowest price of 20.945, 10717 trades, an opening price of 21.46, a time of 2026-09-17T04:00:00Z, a volume of 659425, and a volume-weighted average price of 21.142826, and another with a closing price of 20.66, a highest price of 21.1, a lowest price of 20.36, 8974 trades, an opening price of 21.1, a time of 2026-09-18T04:00:00Z, a volume of 1668117, and a volume-weighted average price of 20.65824. For ZUMZ, there were also two sets of data: one with a closing price of 13.46, a highest price of 13.635, a lowest price of 13.39, 6972 trades, an opening price of 13.62, a time of 2026-09-17T04:00:00Z, a volume of 404877, and a volume-weighted average price of 13.500558, and another with a closing price of 13.2, a highest price of 13.51, a lowest price of 13.07, 7116 trades, an opening price of 13.33, a time of 2026-09-18T04:00:00Z, a volume of 667639, and a volume-weighted average price of 13.224679. The research ended on 2026-09-18 at 21:31:05.443071+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-18 at 21:31:03 and ended at 21:31:04. The data shows stock prices for GIS, which is a stock ticker, on September 17 was 36.66 and on September 18 was 36.32. The data also shows option prices, which are prices for contracts to buy or sell a stock at a set price, for GIS261016C00040000, a call option, and GIS261016P00032500, a put option. The call option price was 0.4 on September 17 and 0.32 on September 18. The put option price was 0.35 on September 17 and 0.27 on September 18.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is a type of financial analysis, shows delayed trades that are not executable quotes, starting on 2026-09-18 at 21:01:05. The data includes stock bars for CAG, LUXE, LW, and NOK, with their respective prices and volumes on 2026-09-17 and 2026-09-18. The prices for CAG were 15.18 and 15.13, for LUXE were 9.48 and 10.08, for LW were 46.46 and 46.67, and for NOK were 10.6 and 10.68. The data also includes option bars for various options, such as LUXE261016C00005000 and NOK261030C00011000, with their respective prices and volumes on different dates. The data ended on 2026-09-18 at 21:01:06.

A news scan found the data: CONVEX delayed research only. The stock data includes the date, open, high, low, close, and volume. The option data includes the date, close, volume, and number of trades. The data was collected from 2026-09-18T20:46:07.616500+00:00 to 2026-09-18T20:46:08.111553+00:00 with a cutoff of 2026-09-18T20:26:07.616500+00:00. The stock prices for BB were 7.84, 8.189, 7.73, 7.94 on 2026-09-17 and 8.06, 8.105, 7.8, 7.99 on 2026-09-18. The stock prices for PLAY were 6.96, 7.06, 6.5, 6.54 on 2026-09-17 and 6.64, 6.84, 6.5789, 6.73 on 2026-09-18. The stock prices for SFIX were 2.98, 2.98, 2.89, 2.91 on 2026-09-17 and 2.91, 2.935, 2.81, 2.84 on 2026-09-18. The stock prices for TCOM were 40.79, 40.83, 40.06, 40.36 on 2026-09-17 and 40.61, 41.11, 40.5799, 40.68 on 2026-09-18. The stock prices for VRA were 4.14, 4.27, 3.965, 4.25 on 2026-09-17 and 4.27, 4.35, 4.1607, 4.25 on 2026-09-18. The option prices for SFIX calls were 0.57, 0.43 on 2026-09-17 and 2026-09-18 respectively.

A news scan found the headline about a General Mills, or GIS, event on September 23. This is a research note about option outcomes for that event. The research is from CONVEX and is marked as for research only, meaning delayed trades are not executable quotes. The research started on 2026-09-18 at 17:16:04 and ended at 17:16:05. The data includes stock prices for GIS, which was 36.66 on 2026-09-17 and 36.895 on 2026-09-18. There is also data on option prices, including GIS261016C00040000, which was 0.4 on 2026-09-17 and 0.44 on 2026-09-18, and GIS261016P00032500, which was 0.35 on 2026-09-17 and 0.26 on 2026-09-18.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-18 at 17:16:03.553822+00:00. It includes data on stock bars for MLKN and ZUMZ. Stock bars are a collection of stock prices at regular intervals. For MLKN, the data includes a close price of 21.15, a high price of 21.53, a low price of 20.945, 10,717 trades, an open price of 21.46, a timestamp of 2026-09-17 at 04:00:00, a volume of 659,425, and a volume-weighted average price of 21.142826 on 2026-09-17, and a close price of 20.515, a high price of 21.1, a low price of 20.3947, 3,631 trades, an open price of 21.1, a timestamp of 2026-09-18 at 04:00:00, a volume of 195,533, and a volume-weighted average price of 20.781296 on 2026-09-18. For ZUMZ, the data includes a close price of 13.46, a high price of 13.635, a low price of 13.39, 6,972 trades, an open price of 13.62, a timestamp of 2026-09-17 at 04:00:00, a volume of 404,877, and a volume-weighted average price of 13.500558 on 2026-09-17, and a close price of 13.11, a high price of 13.51, a low price of 13.11, 3,092 trades, an open price of 13.33, a timestamp of 2026-09-18 at 04:00:00, a volume of 150,334, and a volume-weighted average price of 13.304843 on 2026-09-18. The research also includes data on option bars for MLKN261016P00020000 and ZUMZ261016P00015000. Option bars are a collection of option prices at regular intervals. For MLKN261016P00020000, the data includes a close price of 1.08, a high price of 1.19, a low price of 1.08, 3 trades, an open price of 1.19, a timestamp of 2026-09-16 at 04:00:00, a volume of 5, and a volume-weighted average price of 1.146 on 2026-09-16, and a close price of 1.25, a high price of 1.3, a low price of 1.25, 4 trades, an open price of 1.3, a timestamp of 2026-09-18 at 04:00:00, a volume of 4, and a volume-weighted average price of 1.2625 on 2026-09-18. For ZUMZ261016P00015000, the data includes a close price of 1.74, a high price of 1.74, a low price of 1.74, 1 trade, an open price of 1.74, a timestamp of 2026-09-16 at 04:00:00, a volume of 1, and a volume-weighted average price of 1.74 on 2026-09-16. The research ended on 2026-09-18 at 17:16:04.667161+00:00.

A news scan found the headline 'CONVEX delayed research only'. The stock rows are dated and include the opening price, high price, low price, closing price, and volume. The option rows are dated and include the closing price, volume, and number of trades. The data is from September 18, 2026, and includes the following stocks and their prices: PLAY, SFIX, TCOM, VRA, and BB. The data also includes option prices for these stocks. The data was received between 2026-09-18T16:31:04.478732+00:00 and 2026-09-18T16:31:08.558568+00:00, with a cutoff of 2026-09-18T16:11:04.478732+00:00. The stock prices are as follows: PLAY was 6.96 to 6.54 on September 17 and 6.64 to 6.725 on September 18, SFIX was 2.98 to 2.91 on September 17 and 2.91 to 2.84 on September 18, TCOM was 40.79 to 40.36 on September 17 and 40.61 to 40.79 on September 18, VRA was 4.14 to 4.25 on September 17 and 4.27 to 4.27 on September 18, and BB was 7.84 to 7.94 on September 17 and 8.06 to 7.8695 on September 18. The option prices include calls and puts for these stocks, with prices ranging from 0.03 to 0.81. A call is an option to buy a stock, and a put is an option to sell a stock.

A news scan found the headline about CONVEX research. This research is only for information and does not include real-time trade quotes, it started on 2026-09-18T13:01:06.669638+00:00. The research looked at option bars for two stocks, MLKN and ZUMZ. For MLKN, the option with the code MLKN261016P00020000 had a closing price of 1.08, a high of 1.19, a low of 1.08, and a volume of 5 on 2026-09-16T04:00:00Z. For ZUMZ, the option with the code ZUMZ261016P00015000 had a closing price of 1.74, a high of 1.74, a low of 1.74, and a volume of 1 on 2026-09-16T04:00:00Z. The research also looked at stock bars for MLKN and ZUMZ. For MLKN, on 2026-09-16T04:00:00Z, the stock had a closing price of 20.97, a high of 21.36, a low of 20.725, and a volume of 554696. On 2026-09-17T04:00:00Z, the stock had a closing price of 21.15, a high of 21.53, a low of 20.945, and a volume of 659425. For ZUMZ, on 2026-09-16T04:00:00Z, the stock had a closing price of 13.38, a high of 13.94, a low of 13.235, and a volume of 308263. On 2026-09-17T04:00:00Z, the stock had a closing price of 13.46, a high of 13.635, a low of 13.39, and a volume of 404877. The research ended on 2026-09-18T13:01:07.178833+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-18 at 13:01:04 and ended at 13:01:05. The stock prices for GIS were 36.81 on 2026-09-16 and 36.66 on 2026-09-17. The option prices for GIS261016C00040000 were 0.45 on 2026-09-16 and 0.4 on 2026-09-17. The option prices for GIS261016P00032500 were 0.28 on 2026-09-16 and 0.35 on 2026-09-17.

A news scan found the headline about a job for NOK CAG LW LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-18 at 12:46:04.881250+00:00. The research provided stock bars data with a status of 200, meaning the request was successful, and no next page, for the following stocks: CAG, LUXE, LW, and NOK. The data for each stock includes the date, price, volume, and number of trades. For example, on 2026-09-16, CAG had a price of 15.18, a volume of 11,928,504, and 52,734 trades. The research also provided option bars data with a status of 200 and no next page, for various options including LW261016P00040000, NOK261030C00011000, and LUXE261016C00005000. The data for each option includes the date, price, volume, and number of trades. The research ended on 2026-09-18 at 12:46:06.058048+00:00.

A news scan found the following data. The system started at 2026-09-18T12:16:04.390082+00:00 and ended at 2026-09-18T12:16:05.649510+00:00 with a cutoff at 2026-09-18T11:56:04.390082+00:00. The system received stock data, which includes the date, open price, high price, low price, close price, and volume. The system also received option data, which includes the date, close price, volume, and number of trades. The stock data is as follows: PLAY had a close price of 6.86 on 2026-09-16 and 6.54 on 2026-09-17. SFIX had a close price of 2.91 on 2026-09-16 and 2.91 on 2026-09-17. TCOM had a close price of 40.43 on 2026-09-16 and 40.36 on 2026-09-17. VRA had a close price of 4.02 on 2026-09-16 and 4.25 on 2026-09-17. BB had a close price of 7.64 on 2026-09-16 and 7.94 on 2026-09-17. The option data includes calls and puts for various stocks, including SFIX, with prices and volumes for each day.

A news scan found the headline about a GIS event on September 23. This is a research note about the event, which is not executable as a trade. The research started on 2026-09-18 at 08:46:04 and ended at 08:46:05. The data includes stock and option prices for GIS. The stock prices were 36.81 on 2026-09-16 and 36.66 on 2026-09-17. The option prices were 0.45 for GIS261016C00040000 and 0.28 for GIS261016P00032500 on 2026-09-16, and 0.4 for GIS261016C00040000 and 0.35 for GIS261016P00032500 on 2026-09-17.

A news scan found the headline about CONVEX research. This research is about delayed trade bars, which are not executable quotes. It started on 2026-09-18T08:46:04.380423+00:00. The research found information about option bars for two stocks, MLKN and ZUMZ. Option bars are sets of data about the prices of options, which are contracts to buy or sell a stock at a certain price. For MLKN, the option bar with the code MLKN261016P00020000 had a closing price of 1.08, a high price of 1.19, a low price of 1.08, and a volume of 5 on 2026-09-16T04:00:00Z. For ZUMZ, the option bar with the code ZUMZ261016P00015000 had a closing price of 1.74, a high price of 1.74, a low price of 1.74, and a volume of 1 on 2026-09-16T04:00:00Z. The research also found information about stock bars for MLKN and ZUMZ. Stock bars are sets of data about the prices of stocks. For MLKN, the stock bar had a closing price of 20.97, a high price of 21.36, a low price of 20.725, and a volume of 554696 on 2026-09-16T04:00:00Z, and a closing price of 21.15, a high price of 21.53, a low price of 20.945, and a volume of 659425 on 2026-09-17T04:00:00Z. For ZUMZ, the stock bar had a closing price of 13.38, a high price of 13.94, a low price of 13.235, and a volume of 308263 on 2026-09-16T04:00:00Z, and a closing price of 13.46, a high price of 13.635, a low price of 13.39, and a volume of 404877 on 2026-09-17T04:00:00Z. The research ended on 2026-09-18T08:46:04.829120+00:00.

A news scan found the data: CONVEX delayed research only. The data includes stock rows with date, open, high, low, close, and volume, and option data with date, close, and volume. The data was collected from 2026-09-18T08:16:04.630082+00:00 to 2026-09-18T08:16:05.805284+00:00 with a cutoff of 2026-09-18T07:56:04.630082+00:00. The stock data includes prices for SFIX, TCOM, VRA, BB, and PLAY. The option data includes calls and puts for these stocks, such as SFIX261016C00002500 and BB261002P00007000. The data shows the prices and volumes for these options on 2026-09-16 and 2026-09-17.