Notes

A news scan found a research note about a General Mills stock event on September 23. The note says that trades were delayed and not executable, meaning they were not able to be carried out, from 2026-09-23T05:15:31.857528+00:00 to 2026-09-23T05:15:33.111311+00:00. The research note includes stock data, which is a collection of information about stock prices and trading volumes, for General Mills, or GIS, on September 21 and 22. On September 21, the stock price was 35.41 and 9,954,086 shares were traded. On September 22, the stock price was 35.45 and 10,432,773 shares were traded. The note also includes option data, which is a type of financial contract, for GIS. There are two types of options mentioned: a call option, which gives the buyer the right to buy a stock, and a put option, which gives the buyer the right to sell a stock. The call option GIS261016C00040000 had a price of 0.15 on September 21 and 0.1 on September 22. The put option GIS261016P00032500 had a price of 0.39 on September 21 and 0.32 on September 22.

A news scan found the following data. The system started at 2026-09-23T04:30:45.174841+00:00 and ended at 2026-09-23T04:30:46.359078+00:00 with a cutoff at 2026-09-23T04:10:45.174841+00:00. The system received stock data, which includes the date, open price, high price, low price, close price, and volume, for the following stocks: VRA, BB, PLAY, SFIX, and TCOM. The system also received option data, which includes the date, close price, and volume, for various options. The options data was missing for PLAY261016C00010000 and VRA261016P00002500. The system received data for the following options: BB261016C00008000, PLAY261016P00007000, SFIX261016C00002500, SFIX261016C00005000, SFIX261016P00002500, BB261002P00007000, BB261002P00007500, BB261009P00007500, TCOM261016C00045000, TCOM261016P00035000, and BB261002C00008000.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker GIS. A ticker is a short code for a stock. CONVEX is a type of investment strategy. The research note says that trades were delayed and not executable, meaning they could not be carried out, from 2026-09-23T01:15:28.677795+00:00 to 2026-09-23T01:15:29.729622+00:00. The note includes data about the stock GIS, which is General Mills. The data shows the stock price and trading volume for September 21 and 22. The stock price was 35.41 on September 21 and 35.45 on September 22. The note also includes data about options, which are contracts to buy or sell a stock at a certain price. The options are for the GIS stock and have specific codes, GIS261016C00040000 and GIS261016P00032500. The data shows the price and trading volume of these options for September 21 and 22. The price of the GIS261016C00040000 option was 0.15 on September 21 and 0.1 on September 22. The price of the GIS261016P00032500 option was 0.39 on September 21 and 0.32 on September 22.

This is a research note from a trading fund manager about the stocks MLKN and ZUMZ. The note starts at 2026-09-23T01:15:28.249039+00:00. The manager received data about option bars and stock bars with a status of 200, which means the data was received successfully. The data cutoff was 2026-09-23T00:55:28.249039+00:00. The data includes information about the stocks MLKN and ZUMZ, such as their prices, volumes, and trading times. For example, the option bar for MLKN261016P00017500 on 2026-09-21 had a closing price of 0.41, a high of 0.57, a low of 0.35, and a volume of 196. The stock bar for MLKN on 2026-09-21 had a closing price of 20.32, a high of 20.94, a low of 19.26, and a volume of 1278652. The note ends at 2026-09-23T01:15:29.424444+00:00.

A news scan found the following data. The system received stock and option data from September 21 and 22, 2026. The stock data included the date, open, high, low, close, and volume for each stock. The option data included the date, close, and volume for each option. The stocks included were PLAY, SFIX, TCOM, VRA, and BB. The system received the following stock prices: PLAY was 6.68 to 7.12, SFIX was 2.89 to 2.99, TCOM was 41 to 40.85, VRA was 4.37 to 4.29, and BB was 8.2 to 8.62. The system also received option data for calls and puts on these stocks, including SFIX calls with prices of 0.05 to 0.61. The system used this data to make decisions, but the decisions are not specified in the data.

A news scan found the headline related to a job about NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-22T22:46:04.604785+00:00. The research provided stock bar data, which includes the stock symbol, date, closing price, volume, and the number of trades. The data for the stocks is as follows: CAG had a closing price of 14.86 on 2026-09-21 and 14.78 on 2026-09-22, LUXE had a closing price of 9.66 on 2026-09-21 and 9.39 on 2026-09-22, LW had a closing price of 47.29 on 2026-09-21 and 46.36 on 2026-09-22, and NOK had a closing price of 10.94 on 2026-09-21 and 10.82 on 2026-09-22. The research also provided option bar data, which includes the option symbol, date, closing price, volume, and the number of trades. The data for the options is as follows: NOK261030C00011000 had a closing price of 0.94 on 2026-09-21 and 0.86 on 2026-09-22, LUXE261016P00007500 had a closing price of 0.05 on 2026-09-18 and 2026-09-22, LW261016C00057500 had a closing price of 0.28 on 2026-09-21 and 0.12 on 2026-09-22, LW261016P00040000 had a closing price of 0.45 on 2026-09-18 and 0.42 on 2026-09-22, NOK261030C00013000 had a closing price of 0.36 on 2026-09-21 and 0.3 on 2026-09-22, NOK261030P00009500 had a closing price of 0.32 on 2026-09-21 and 0.34 on 2026-09-22, NOK261030P00011000 had a closing price of 0.97 on 2026-09-21 and 1.02 on 2026-09-22, CAG261009C00015500 had a closing price of 0.44 on 2026-09-18 and 0.38 on 2026-09-21, and CAG261009P00014500 had a closing price of 0.29 on 2026-09-21 and 0.34 on 2026-09-22. The research ended on 2026-09-22T22:46:05.696023+00:00.

A news scan found the headline about a GIS event on September 23. The research was done by CONVEX, which is a type of automated trading system, and it was only for research purposes, meaning no actual trades were made. The research started on 2026-09-22 at 21:01:06 and ended at 21:01:07. The data used for the research included stock prices for GIS, which is a stock ticker symbol, and option prices. The stock prices for GIS were 35.41 on 2026-09-21 and 35.45 on 2026-09-22. The option prices for GIS261016C00040000, which is a call option, were 0.15 on 2026-09-21 and 0.1 on 2026-09-22. The option prices for GIS261016P00032500, which is a put option, were 0.39 on 2026-09-21 and 0.32 on 2026-09-22.

A news scan found the headline 'CONVEX research only'. This refers to a type of investment strategy. Delayed trade bars are not executable quotes, meaning they are not current prices that can be used to make trades. The data started on 2026-09-22T21:01:04.985563+00:00. There are two datasets: option-bars and stock-bars. The option-bars dataset has a status of 200, which means the request was successful, and a cutoff time of 2026-09-22T20:41:04.985563+00:00. The next page is false, indicating there are no more pages of data. The option-bars dataset includes data for MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-21T04:00:00Z, the closing price was 0.41, the highest price was 0.57, the lowest price was 0.35, there were 56 trades, the opening price was 0.42, and the volume was 196. On 2026-09-22T04:00:00Z, the closing price was 0.1, the highest price was 0.2, the lowest price was 0.05, there were 23 trades, the opening price was 0.05, and the volume was 122. For MLKN261016P00020000, on 2026-09-21T04:00:00Z, the closing price was 1.25, the highest price was 1.65, the lowest price was 1.13, there were 45 trades, the opening price was 1.65, and the volume was 115. On 2026-09-22T04:00:00Z, the closing price was 0.53, the highest price was 0.9, the lowest price was 0.4, there were 21 trades, the opening price was 0.4, and the volume was 47. The stock-bars dataset also has a status of 200 and a cutoff time of 2026-09-22T20:41:04.985563+00:00. The next page is false. The stock-bars dataset includes data for MLKN and ZUMZ. For MLKN, on 2026-09-21T04:00:00Z, the closing price was 20.32, the highest price was 20.94, the lowest price was 19.26, there were 15385 trades, the opening price was 20.85, and the volume was 1278652. On 2026-09-22T04:00:00Z, the closing price was 20.29, the highest price was 21.59, the lowest price was 20.06, there were 22054 trades, the opening price was 20.655, and the volume was 1540467. For ZUMZ, on 2026-09-21T04:00:00Z, the closing price was 13.86, the highest price was 14.05, the lowest price was 13.23, there were 6961 trades, the opening price was 13.25, and the volume was 403276. On 2026-09-22T04:00:00Z, the closing price was 14.48, the highest price was 14.535, the lowest price was 14.07, there were 7152 trades, the opening price was 14.07, and the volume was 368110. The data ended on 2026-09-22T21:01:05.372244+00:00.

A news scan found the headline 'CONVEX delayed research only'. The stock rows are organized by date, open, high, low, close, and volume. The option rows are organized by date, close, and volume, with an additional column for the number of trades. The data covers the period from 2026-09-21 to 2026-09-22. The stocks included are BB, PLAY, SFIX, TCOM, and VRA. The options included are calls and puts for these stocks with various strike prices and expiration dates. For example, SFIX261016C00002500 is a call option for SFIX with a strike price of 2.50 and an expiration date of 2026-09-16. The data shows the prices and trading volumes for these stocks and options on the given dates.

This is a research note from CONVEX, a type of financial analysis tool. It is about delayed trade information for stocks, which are not actual prices that can be used to make trades. The research started on 2026-09-22 at 16:46:07. The data used is from a stock dataset and includes information about two stocks: ZUMZ and MLKN. For ZUMZ, on 2026-09-21, the stock closed at 13.86, with a high of 14.05 and a low of 13.23, and on 2026-09-22, it closed at 14.195, with a high of 14.535 and a low of 14.07. For MLKN, on 2026-09-21, the stock closed at 20.32, with a high of 20.94 and a low of 19.26, and on 2026-09-22, it closed at 20.59, with a high of 21.59 and a low of 20.06. The note also includes data about options, which are contracts to buy or sell stocks at a certain price. For MLKN options, on 2026-09-21 and 2026-09-22, there were changes in the prices of these contracts. The research ended on 2026-09-22 at 16:46:08.

A news scan found the headline about a GIS event on September 23. CONVEX is a type of financial analysis, and this is for research only, meaning no actual trades will be made. The analysis started on 2026-09-22 at 16:46:05 and ended at 16:46:06. The data used is called stock-bars, which means it is about stock prices, and it was received successfully, with a status code of 200. The data for GIS stock on September 21 was a price of 35.41 with 9,954,086 shares traded, and on September 22 it was 35.855 with 3,301,351 shares traded. There is also data about option-bars, which are about options to buy or sell stocks, and it was received successfully. The data for GIS261016C00040000 option on September 21 was a price of 0.15 with 1,033 contracts traded, and on September 22 it was 0.23 with 669 contracts traded. The data for GIS261016P00032500 option on September 21 was a price of 0.39 with 983 contracts traded, and on September 22 it was 0.29 with 823 contracts traded.

A news scan found the following data. The data is about stock and option prices. CONVEX is a type of investment strategy that delayed research. The stock prices are given in rows with the date, open price, high price, low price, close price, and volume. The option prices are given in rows with the date, close price, volume, and number of trades. The data starts on 2026-09-22 at 16:01:07 and ends at 16:01:08. The cutoff time is 2026-09-22 at 15:41:07. The stock prices are for the following companies: BB, PLAY, SFIX, TCOM, and VRA. The option prices are for calls and puts on these companies. For example, SFIX261016C00002500 is a call option for SFIX with a strike price of 25.00 and an expiration date of 2026-09-26. The data includes the prices and volumes for each stock and option on 2026-09-21 and 2026-09-22.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-22 at 14:31:06.807709+00:00. The research provided stock bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data included the following stocks: CAG, LUXE, LW, and NOK. For CAG, the data showed that on 2026-09-21, the price was 14.86, with 8,833,863 shares traded and 43,691 trades, and on 2026-09-22, the price was 14.745, with 885,615 shares traded and 6,009 trades. For LUXE, the data showed that on 2026-09-21, the price was 9.66, with 345,078 shares traded and 6,191 trades, and on 2026-09-22, the price was 9.66, with 44,618 shares traded and 485 trades. For LW, the data showed that on 2026-09-21, the price was 47.29, with 1,637,800 shares traded and 18,755 trades, and on 2026-09-22, the price was 47.195, with 58,300 shares traded and 1,610 trades. For NOK, the data showed that on 2026-09-21, the price was 10.94, with 84,907,688 shares traded and 131,721 trades, and on 2026-09-22, the price was 10.5677, with 27,678,425 shares traded and 43,585 trades. The research also provided option bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data included various options, such as CAG261009C00015500, CAG261009P00014500, LUXE261016P00007500, LW261016P00040000, NOK261030C00011000, NOK261030C00013000, NOK261030P00011000, LW261016C00057500, and NOK261030P00009500, with their respective prices, shares traded, and trades. The research ended on 2026-09-22 at 14:31:07.506673+00:00.

A news scan found the headline 'CONVEX research only'. This refers to a type of financial research. The research is about delayed trade bars, which are not executable quotes. It started on 2026-09-22T12:31:07.683564+00:00. The dataset for option bars has a status of 200, which means it was successful, and a cutoff time of 2026-09-22T12:11:07.683564+00:00. The data includes information about the options MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-18T04:00:00Z, the closing price was 0.45, the highest price was 0.45, the lowest price was 0.43, there were 4 trades, the opening price was 0.43, and the volume was 5. On 2026-09-21T04:00:00Z, the closing price was 0.41, the highest price was 0.57, the lowest price was 0.35, there were 56 trades, the opening price was 0.42, and the volume was 196. For MLKN261016P00020000, on 2026-09-18T04:00:00Z, the closing price was 1.25, the highest price was 1.3, the lowest price was 1.15, there were 7 trades, the opening price was 1.3, and the volume was 11. On 2026-09-21T04:00:00Z, the closing price was 1.25, the highest price was 1.65, the lowest price was 1.13, there were 45 trades, the opening price was 1.65, and the volume was 115. The dataset for stock bars also has a status of 200 and a cutoff time of 2026-09-22T12:11:07.683564+00:00. The data includes information about the stocks MLKN and ZUMZ. For MLKN, on 2026-09-18T04:00:00Z, the closing price was 20.66, the highest price was 21.1, the lowest price was 20.36, there were 8983 trades, the opening price was 21.1, and the volume was 1668233. On 2026-09-21T04:00:00Z, the closing price was 20.32, the highest price was 20.94, the lowest price was 19.26, there were 15385 trades, the opening price was 20.85, and the volume was 1278652. For ZUMZ, on 2026-09-18T04:00:00Z, the closing price was 13.2, the highest price was 13.51, the lowest price was 13.07, there were 7119 trades, the opening price was 13.33, and the volume was 667642. On 2026-09-21T04:00:00Z, the closing price was 13.86, the highest price was 14.05, the lowest price was 13.23, there were 6961 trades, the opening price was 13.25, and the volume was 403276. The research ended on 2026-09-22T12:31:08.474580+00:00.

A news scan found the headline about a GIS event on September 23. CONVEX is for research only, meaning it does not actually execute trades, and the quotes are delayed, so they cannot be used to make trades. The research started on 2026-09-22 at 12:31:07.454741 and ended at 12:31:07.834482. The research looked at stock prices for GIS, which is a stock ticker, a code used to identify a stock. The prices were 36.32 on 2026-09-18 and 35.41 on 2026-09-21. The research also looked at option prices for GIS, specifically the call option GIS261016C00040000, which is a type of option that gives the buyer the right to buy a stock, and the put option GIS261016P00032500, which is a type of option that gives the buyer the right to sell a stock. The call option prices were 0.32 on 2026-09-18 and 0.15 on 2026-09-21. The put option prices were 0.27 on 2026-09-18 and 0.39 on 2026-09-21.

A news scan found the data for stock and option prices. The data is for the stocks VRA, BB, PLAY, SFIX, and TCOM, and for various options. The data includes the date, open, high, low, close, and volume for the stocks, and the date, close, volume, and open interest for the options. The specific data points are as follows: for VRA on 2026-09-18, the price was 4.27, 4.35, 4.1607, 4.25, with a volume of 323890, and on 2026-09-21, the price was 4.37, 4.578, 4.06, 4.16, with a volume of 743327. For BB on 2026-09-18, the price was 8.06, 8.105, 7.8, 7.99, with a volume of 13748379, and on 2026-09-21, the price was 8.2, 8.54, 8.125, 8.53, with a volume of 14444217. For PLAY on 2026-09-18, the price was 6.64, 6.84, 6.5789, 6.73, with a volume of 3117748, and on 2026-09-21, the price was 6.68, 6.82, 6.57, 6.79, with a volume of 2476743. For SFIX on 2026-09-18, the price was 2.91, 2.935, 2.81, 2.84, with a volume of 3014686, and on 2026-09-21, the price was 2.89, 2.91, 2.825, 2.85, with a volume of 2513078. For TCOM on 2026-09-18, the price was 40.61, 41.11, 40.5799, 40.68, with a volume of 3836455, and on 2026-09-21, the price was 41, 41.13, 40.395, 40.65, with a volume of 3707955. The option data includes various calls and puts for these stocks, with prices and volumes for each. Open interest refers to the number of outstanding contracts. Volume refers to the number of contracts traded.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock GIS, which means General Mills stock. CONVEX is a type of investment strategy, in this case, research only, meaning no actual trades were made. The research started on 2026-09-22 at 08:16:10 and ended at 08:16:11. The research found the following stock prices for GIS: on 2026-09-18, the price was 36.32, and on 2026-09-21, the price was 35.41. The research also found the following option prices for GIS: for the option GIS261016C00040000, on 2026-09-18, the price was 0.32, and on 2026-09-21, the price was 0.15. For the option GIS261016P00032500, on 2026-09-18, the price was 0.27, and on 2026-09-21, the price was 0.39. The status of the research is 200, which means it was successful.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-22 at 08:16:10. The dataset for option bars shows information about two options: MLKN261016P00020000 and MLKN261016P00017500. For MLKN261016P00020000, on 2026-09-18, the option price closed at 1.25, with a high of 1.3, a low of 1.15, and 7 trades, and on 2026-09-21, it closed at 1.25, with a high of 1.65, a low of 1.13, and 45 trades. For MLKN261016P00017500, on 2026-09-18, the option price closed at 0.45, with a high of 0.45, a low of 0.43, and 4 trades, and on 2026-09-21, it closed at 0.41, with a high of 0.57, a low of 0.35, and 56 trades. The status code for this data is 200, meaning the request was successful, and the cutoff time is 2026-09-22 at 07:56:10. The dataset for stock bars shows information about two stocks: MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock price closed at 20.66, with a high of 21.1, a low of 20.36, and 8983 trades, and on 2026-09-21, it closed at 20.32, with a high of 20.94, a low of 19.26, and 15385 trades. For ZUMZ, on 2026-09-18, the stock price closed at 13.2, with a high of 13.51, a low of 13.07, and 7119 trades, and on 2026-09-21, it closed at 13.86, with a high of 14.05, a low of 13.23, and 6961 trades. The research ended on 2026-09-22 at 08:16:11.

A news scan found the following data. The system started at 2026-09-22T07:46:07.205116+00:00 and ended at 2026-09-22T07:46:07.782367+00:00 with a cutoff at 2026-09-22T07:26:07.205116+00:00. The system received stock data, which is a type of financial information, with the following details for each stock: date, open price, high price, low price, close price, and volume, which is the number of shares traded. The data included the following stocks: SFIX, TCOM, VRA, BB, and PLAY. The system also received option data, which is a type of financial contract, with the following details for each option: date, close price, volume, and open interest, which is the number of contracts that have not been settled. The options included calls, which give the buyer the right to buy a stock, and puts, which give the buyer the right to sell a stock, for the following stocks: SFIX, TCOM, VRA, BB, and PLAY. The data for the stocks was as follows: SFIX had a close price of 2.84 on 2026-09-18 and 2.85 on 2026-09-21, TCOM had a close price of 40.68 on 2026-09-18 and 40.65 on 2026-09-21, VRA had a close price of 4.25 on 2026-09-18 and 4.16 on 2026-09-21, BB had a close price of 7.99 on 2026-09-18 and 8.53 on 2026-09-21, and PLAY had a close price of 6.73 on 2026-09-18 and 6.79 on 2026-09-21. The data for the options was as follows: SFIX261016P00002500 had a close price of 0.15 on 2026-09-18 and 0.13 on 2026-09-21, TCOM261016P00035000 had a close price of 0.08 on 2026-09-18 and 0.05 on 2026-09-21, VRA261016P00002500 had a close price of 0.04 on 2026-09-18, BB261002C00008000 had a close price of 0.59 on 2026-09-18 and 0.88 on 2026-09-21, and SFIX261016C00002500 had a close price of 0.43 on 2026-09-18 and 0.49 on 2026-09-21.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research output from CONVEX, which includes delayed trades that are not executable quotes, starting on 2026-09-22 at 06:16:05. The output contains stock bars data with a status of 200, indicating success, and includes data for LUXE, LW, NOK, and CAG stocks for the dates 2026-09-18 and 2026-09-21. The data includes the stock prices, volumes, and other information. Additionally, the output contains option bars data, also with a status of 200, including data for various options such as CAG261009C00015500 and NOK261030C00011000, with their respective prices, volumes, and other information. The output ends on 2026-09-22 at 06:16:06.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-22 at 04:16:16 and ended at 04:16:17. Stock data for GIS shows that on September 18, the price was 36.32 and on September 21, the price was 35.41. Option data for GIS261016C00040000 shows that on September 18, the price was 0.32 and on September 21, the price was 0.15. Option data for GIS261016P00032500 shows that on September 18, the price was 0.27 and on September 21, the price was 0.39.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-22 at 04:16:09.777702+00:00. The dataset for option bars shows information about two options: MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-18, the option price closed at 0.45, with a high of 0.45, a low of 0.43, and 5 trades. On 2026-09-21, the option price closed at 0.41, with a high of 0.57, a low of 0.35, and 56 trades. For MLKN261016P00020000, on 2026-09-18, the option price closed at 1.25, with a high of 1.3, a low of 1.15, and 7 trades. On 2026-09-21, the option price closed at 1.25, with a high of 1.65, a low of 1.13, and 45 trades. The dataset for stock bars shows information about two stocks: MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock price closed at 20.66, with a high of 21.1, a low of 20.36, and 8983 trades. On 2026-09-21, the stock price closed at 20.32, with a high of 20.94, a low of 19.26, and 15385 trades. For ZUMZ, on 2026-09-18, the stock price closed at 13.2, with a high of 13.51, a low of 13.07, and 7119 trades. On 2026-09-21, the stock price closed at 13.86, with a high of 14.05, a low of 13.23, and 6961 trades. The research ended on 2026-09-22 at 04:16:10.144080+00:00.

A news scan found the headline is not available, but a data line shows research from September 22, 2026, at 03:31:07.086459+00:00 to 03:31:07.692734+00:00 with a cutoff at 03:11:07.086459+00:00. The data includes stock prices for TCOM, VRA, BB, PLAY, and SFIX, as well as option prices for calls, which are contracts to buy a stock at a set price, and puts, which are contracts to sell a stock at a set price. The stock prices are as follows: TCOM was 40.61 to 41.11 on September 18, 2026, and 41 to 41.13 on September 21, 2026; VRA was 4.27 to 4.35 on September 18, 2026, and 4.37 to 4.578 on September 21, 2026; BB was 8.06 to 8.105 on September 18, 2026, and 8.2 to 8.54 on September 21, 2026; PLAY was 6.64 to 6.84 on September 18, 2026, and 6.68 to 6.82 on September 21, 2026; SFIX was 2.91 to 2.935 on September 18, 2026, and 2.89 to 2.91 on September 21, 2026. The option prices include SFIX calls, which were 0.43 on September 18, 2026, and 0.49 on September 21, 2026.

A news scan found the headline 'CONVEX research only'. This refers to a type of financial research. The research started on 2026-09-22T00:01:07.024299+00:00. It used delayed trade bars, which are not executable quotes, meaning they are not current prices that can be used to make trades. The research looked at data up to 2026-09-21T23:41:07.024299+00:00. The data included information on options for MLKN, specifically MLKN261016P00017500 and MLKN261016P00020000, and stock data for MLKN and ZUMZ. The data for MLKN261016P00017500 on 2026-09-18T04:00:00Z showed a close price of 0.45, a high price of 0.45, a low price of 0.43, 4 trades, an open price of 0.43, and a volume of 5. On 2026-09-21T04:00:00Z, the data showed a close price of 0.41, a high price of 0.57, a low price of 0.35, 56 trades, an open price of 0.42, and a volume of 196. The data for MLKN261016P00020000 on 2026-09-18T04:00:00Z showed a close price of 1.25, a high price of 1.3, a low price of 1.15, 7 trades, an open price of 1.3, and a volume of 11. On 2026-09-21T04:00:00Z, the data showed a close price of 1.25, a high price of 1.65, a low price of 1.13, 45 trades, an open price of 1.65, and a volume of 115. The stock data for MLKN on 2026-09-18T04:00:00Z showed a close price of 20.66, a high price of 21.1, a low price of 20.36, 8983 trades, an open price of 21.1, and a volume of 1668233. On 2026-09-21T04:00:00Z, the data showed a close price of 20.32, a high price of 20.94, a low price of 19.26, 15385 trades, an open price of 20.85, and a volume of 1278652. The stock data for ZUMZ on 2026-09-18T04:00:00Z showed a close price of 13.2, a high price of 13.51, a low price of 13.07, 7119 trades, an open price of 13.33, and a volume of 667642. On 2026-09-21T04:00:00Z, the data showed a close price of 13.86, a high price of 14.05, a low price of 13.23, 6961 trades, an open price of 13.25, and a volume of 403276. The research ended on 2026-09-22T00:01:07.494691+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which has the ticker symbol GIS. The research note is from a system called CONVEX, which is a type of automated trading system that uses computer programs to make decisions about buying and selling stocks. The note says that trades were delayed and not executable, which means they were not able to be carried out, and quotes were not available. The research period started on September 22, 2026, at 00:01:06 and ended at 00:01:06. The note includes data about the stock prices of GIS on September 18 and September 21, with prices of 36.32 and 35.41 respectively. It also includes data about option prices for GIS, which are contracts that give the buyer the right to buy or sell a stock at a certain price, with option ticker symbols GIS261016C00040000 and GIS261016P00032500, and prices of 0.32 and 0.15, and 0.27 and 0.39 respectively.