Notes

Python/vectorbt Sep10 test; fees.0005perside;2024train4,2025–May26holdout6. Metrics rounded6dec;sampledDD excludes fullintradaypath. {"train":{"return":-5.42292,"drawdown_event_close":5.648769,"win_rate":50,"sample":4,"mean_pct":-1.365799,"avg_win_pct":0.513978,"avg_loss_pct":3.245576,"mean_CI_pct":[-3.245576,0.513978],"quarter_Kelly_raw":0},"holdout":{"return":5.708773,"drawdown_event_close":3.378806,"win_rate":66.666667,"sample":6,"mean_pct":0.977088,"avg_win_pct":2.951603,"avg_loss_pct":2.971942,"mean_CI_pct":[-1.483839,3.374782],"quarter_Kelly_raw":0.082759},"vbt":{"train":{"return":-5.42292,"drawdown_sampled":5.648769,"trades":4},"holdout":{"return":5.708773,"drawdown_sampled":3.523569,"trades":6}}} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EPM&feed=sip&adjustment=all&timeframe=1Day

Actualdates19625;SIPdata cited siblingmetric. CSVevent,entrydate,exitdate,entry,exit,priorADR,exitreason,netreturnfraction: 2024-02-06,2024-02-01,2024-02-05,4.428,4.059,0.14605,time,-0.08881688 2024-05-07,2024-05-02,2024-05-06,4.398,4.446,0.14215,time,0.00486672 2024-09-10,2024-09-05,2024-09-09,4.061,3.847,0.10605,time,-0.05836319 2024-11-12,2024-11-07,2024-11-11,4.625,4.65,0.11085,time,-0.00060898 2025-02-11,2025-02-06,2025-02-10,4.623,4.588,0.10505,time,-0.0135076 2025-05-13,2025-05-08,2025-05-12,3.596,3.806,0.14065,time,0.05206683 2025-09-16,2025-09-11,2025-09-15,4.65,4.731,0.09925,time,0.01133311 2025-11-11,2025-11-06,2025-11-10,4.023,4.088,0.1076,time,0.0100784 2026-02-10,2026-02-05,2026-02-09,3.785,3.899,0.1169,time,0.02395667 2026-05-12,2026-05-07,2026-05-11,4.535,4.642,0.14375,time,0.01747108 https://ir.evolutionpetroleum.com/news-events/news-releases

Python/vectorbt Sep10 test; fees.0005perside;2024train4,2025–May26holdout6. Metrics rounded6dec;sampledDD excludes fullintradaypath. {"train":{"return":-13.834582,"drawdown_event_close":13.834582,"win_rate":25,"sample":4,"mean_pct":-3.573058,"avg_win_pct":0.486672,"avg_loss_pct":4.926302,"mean_CI_pct":[-7.359004,0.212887],"quarter_Kelly_raw":0},"holdout":{"return":10.456184,"drawdown_event_close":1.35076,"win_rate":83.333333,"sample":6,"mean_pct":1.689975,"avg_win_pct":2.298122,"avg_loss_pct":1.35076,"mean_CI_pct":[0.203968,3.353684],"quarter_Kelly_raw":0.183843},"vbt":{"train":{"return":-13.834582,"drawdown_sampled":13.782077,"trades":4},"holdout":{"return":10.456184,"drawdown_sampled":1.35076,"trades":6}}} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EPM&feed=sip&adjustment=all&timeframe=1Day

Actualdates19625;SIPdata cited siblingmetric. CSVevent,entrydate,exitdate,entry,exit,priorADR,exitreason,netreturnfraction: 2024-02-06,2024-02-01,2024-02-05,4.428,4.059,0.14605,time,-0.08607921 2024-05-07,2024-05-02,2024-05-06,4.398,4.446,0.14215,time,0.00788585 2024-09-10,2024-09-05,2024-09-09,4.061,3.847,0.10605,time,-0.05553403 2024-11-12,2024-11-07,2024-11-11,4.625,4.65,0.11085,time,0.00239371 2025-02-11,2025-02-06,2025-02-10,4.623,4.588,0.10505,time,-0.01054367 2025-05-13,2025-05-08,2025-05-12,3.596,3.806,0.14065,time,0.05522778 2025-09-16,2025-09-11,2025-09-15,4.65,4.731,0.09925,time,0.01437167 2025-11-11,2025-11-06,2025-11-10,4.023,4.088,0.1076,time,0.01311319 2026-02-10,2026-02-05,2026-02-09,3.785,3.899,0.1169,time,0.02703316 2026-05-12,2026-05-07,2026-05-11,4.535,4.642,0.14375,time,0.02052808 https://ir.evolutionpetroleum.com/news-events/news-releases

Python/vectorbt Sep10 test; fees.0005perside;2024train4,2025–May26holdout6. Metrics rounded6dec;sampledDD excludes fullintradaypath. {"train":{"return":-12.794365,"drawdown_event_close":13.002611,"win_rate":50,"sample":4,"mean_pct":-3.283342,"avg_win_pct":0.513978,"avg_loss_pct":7.080662,"mean_CI_pct":[-7.080662,0.513978],"quarter_Kelly_raw":0},"holdout":{"return":12.462403,"drawdown_event_close":1.054367,"win_rate":83.333333,"sample":6,"mean_pct":1.995504,"avg_win_pct":2.605478,"avg_loss_pct":1.054367,"mean_CI_pct":[0.505032,3.664212],"quarter_Kelly_raw":0.191472},"vbt":{"train":{"return":-12.794365,"drawdown_sampled":13.002611,"trades":4},"holdout":{"return":12.462403,"drawdown_sampled":1.054367,"trades":6}}} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EPM&feed=sip&adjustment=all&timeframe=1Day

Issuer actual result pages,2024train4=Feb6/May7/Sep10/Nov12;2025–26holdout6=Feb11/May13/Sep16/Nov11 2025,Feb10/May12 2026. URLbase https://ir.evolutionpetroleum.com/news-releases/news-release-details/ slugs: evolution-petroleum-reports-second-quarter-fiscal-2024-results ; evolution-petroleum-reports-third-quarter-fiscal-2024-results ; evolution-petroleum-reports-fourth-quarter-and-full-year-0 ; evolution-petroleum-reports-first-quarter-fiscal-2025-results ; evolution-petroleum-reports-fiscal-second-quarter-2025-results ; evolution-petroleum-reports-fiscal-third-quarter-2025-results ; evolution-petroleum-reports-fiscal-fourth-quarter-and-full-year ; evolution-petroleum-reports-fiscal-first-quarter-2026-results ; evolution-petroleum-reports-fiscal-second-quarter-2026-results ; evolution-petroleum-reports-fiscal-third-quarter-2026-results. Actualdatesverified onpages/searchprimaryexcerpts. Advanceannouncementcompleteness notverified forall; May2025scheduleApr24confirmedafterclose. T3exitT1 avoids release-dayhour butnotunschedulednews. Archivepages1–8HTTP200noarticlelinks notnohistoricalreports; searchfallback. https://ir.evolutionpetroleum.com/news-events/news-releases

Computed Python Sep10; 1680dailybars each Jan2020–Sep9. RSI WilderEWMAalpha1/14;ADRmeanH-L20;dailyOLS intercept+SPY+XLE explanatory notcausal, no forecast or significantalpha claim. {"close":1.95,"date":"2026-09-09T04:00:00Z","ADR20":0.10405999999999996,"ADR_pct":5.336410256410254,"RSI14":43.62598749420812,"SMA20":2.186,"SMA50":1.960094,"return20_pct":-9.302325581395344,"vol20_annual_pct":95.0366914668302,"median_dollar_vol20":56938.215,"reg_n":252,"alpha_daily_pct":-0.0037615371697499334,"beta_SPY":1.6348524312685697,"beta_XLE":0.17113187155254958,"R2":0.043649088525157365} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EPM,IPHA,SPY,XLE&feed=sip&adjustment=all&timeframe=1Day

Computed Python Sep10; 1680dailybars each Jan2020–Sep9. RSI WilderEWMAalpha1/14;ADRmeanH-L20;dailyOLS intercept+SPY+XLE explanatory notcausal, no forecast or significantalpha claim. {"close":3.69,"date":"2026-09-09T04:00:00Z","ADR20":0.11123999999999996,"ADR_pct":3.0146341463414625,"RSI14":51.84114495197384,"SMA20":3.6365000000000003,"SMA50":3.6822,"return20_pct":-2.1220159151193685,"vol20_annual_pct":56.729403451857976,"median_dollar_vol20":1564075.01,"reg_n":252,"alpha_daily_pct":-0.24399407567732298,"beta_SPY":0.045826633714945,"beta_XLE":1.0116872183680492,"R2":0.2752847028855616} https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EPM,IPHA,SPY,XLE&feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. XHR,17.64,1015119,1.79067e+07,-0.33898,09 XPEV,10.57,11669900,1.23351e+08,-3.2937,09 XXII,2.13,22335,47573.6,-6.9869,09 ZIP,3.69,759498,2.80255e+06,-8.8889,09 XTNT,0.338,451661,152661,-11.076,09 YQ,4.57,734398,3.3562e+06,20.58,09 YYAI,0.8005,297957,238515,-4.5888,09 ZEO,0.264,359534,94917,1.3825,09 WSBCO,25.27,4906,123975,-0.37453,09 XNET,4.87,168190,819085,-1.217,09 XRN,36.98,153908,5.69152e+06,-0.51116,09 YDDL,1.66,94706,157212,-0.5988,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. YRD,0.9877,45214,44657.9,2.4585,09 XRAY,10.72,3230167,3.46274e+07,-2.4568,09 YEXT,6.09,981613,5.97802e+06,-4.5455,09 YUM,145.16,2933521,4.2583e+08,-2.42,09 ZBAO,0.1516,1435985,217695,-2.6333,09 ZBIO,32.29,385347,1.24429e+07,-2.2995,09 WSBC,40.07,900416,3.60797e+07,-1.1106,09 WSE,12.36,1567885,1.93791e+07,-0.4029,09 WTF,2.6,1692,4399.2,-4.7619,09 WYNN,90.23,2102405,1.897e+08,-2.1579,09 YMAT,2.27,36175860,8.21192e+07,71.321,09 ZG,32.805,1036215,3.3993e+07,-0.6812,09 ZKH,2.96,564231,1.67012e+06,0,09 WSFS,79.14,376299,2.97803e+07,-0.1514,09 WTS,356.29,138104,4.92051e+07,-1.2992,09 WTW,313.72,523975,1.64381e+08,-3.5716,09 XEL,76.19,5156371,3.92864e+08,-0.8975,09 XLAB,4.82,125680,605778,7.4693,09 XLO,8.97,8987,80613.4,0.6734,09 XRXDW,0.31,164759,51075.3,-7.4627,09 YOUL,0.4094,45348,18565.5,1.0365,09 XBPEW,0.0317,1000,31.7,nan,08 XPRO,18.19,741666,1.34909e+07,0.49724,09 ZDAI,1.6,3784,6054.4,-0.31153,09 ZETA,30.42,5368433,1.63308e+08,-1.2017,09 ZOOZ,7.62,17220,131216,9.7192,09 ZS,166.1,3269668,5.43092e+08,2.5689,09 WVVI,2.0877,4519,9434.32,-4.2339,09 XCUR,1.43,221469,316701,1.4184,09 XTIA,1.03,937409,965531,-1.9048,09 YORW,33.69,101485,3.41903e+06,-1.4047,09 WXM,4.04,331279,1.33837e+06,-6.2645,09 XIFR,11.72,507032,5.94242e+06,-4.3265,09 XMTR,85.59,735727,6.29709e+07,-7.4202,09 XTERU,9.93,230,2283.9,nan,08 YFOR,1.31,238314,312191,-5.0725,09 XPEL,48.79,190163,9.27805e+06,-2.2636,09 XTND,4.81,1474087,7.09036e+06,-12.704,09 XWEL,0.9304,76072,70777.4,-2.8303,09 YDES,3.925,730657,2.86783e+06,-7.6471,09 YMT,2.12,81746,173302,-4.9327,09 ZH,2.81,284642,799844,-1.0563,09 ZNB,1.55,21426,33210.3,-3.7267,09 XAIR,3.18,54974,174817,-5.9172,09 YTRA,1.01,41043,41453.4,1,09 WYHG,4.98,385717,1.92087e+06,-15.306,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. XRPNW,0.97,28908,28040.8,-5.8252,09 XTER,9.82,1664,16340.5,nan,08 YOU,43.17,1371032,5.91875e+07,-0.98624,09 ZGN,11.7,933060,1.09168e+07,-2.7431,09 ZUMZ,17.55,157728,2.76813e+06,-0.84746,09 ZYBT,1.57,39534,62068.4,-0.63291,09 WTI,4.06,3985222,1.618e+07,2.5253,09 WTM,2050.81,16419,3.36722e+07,-0.081365,09 XGN,7.31,148584,1.08615e+06,0.13699,09 XIIIU,10.56,92302,974709,0.38023,09 ZSTK,4.235,32341,136964,-1.5116,09 ZWS,46.63,683888,3.18897e+07,-1.479,09 Z,32.14,2935396,9.43436e+07,-0.67985,09 WTTR,20.5,1371837,2.81227e+07,-1.4423,09 WULF,17.13,22588412,3.86939e+08,-4.0873,09 YDKG,0.8848,6482,5735.27,-1.3271,09 YETI,40.51,1370630,5.55242e+07,-0.56456,09 ZD,55.32,753299,4.16725e+07,-0.73569,09 ZEPP,5,16030,80150,1.626,09 ZNTL,3.8,782269,2.97262e+06,-5.7072,09 WVE,4.81,3248684,1.56262e+07,-2.0367,09 XNCR,24.94,1175630,2.93202e+07,-1.5397,09 YICC,9.93,39380,391043,-0.15083,09 ZEOWW,0.019,4100,77.9,-4.5226,09 XYF,5.52,63011,347821,1.4706,09 WSC,19.36,1832415,3.54756e+07,-2.5667,09 WT,23.9,2767951,6.6154e+07,-2.1294,09 WWW,19.59,555910,1.08903e+07,-2.2943,09 XCH,3.12,20600,64272,3.3113,09 ZCMD,0.8809,169420,149242,4.0024,09 WSHP,5.17,14144,73124.5,1.7717,09 XBIO,4.215,26821,113051,-1.5187,09 XFOR,3.6,1396682,5.02806e+06,2.7104,09 YIBO,1.18,2283,2693.94,0,09 YSS,8.07,2974023,2.40004e+07,-9.6305,09 ZTS,73.31,5446551,3.99287e+08,-0.33986,09 YALA,5.45,288095,1.57012e+06,-0.36563,09 YARW,29.11,36622,1.06607e+06,-0.64846,09 YPF,54.61,2740967,1.49684e+08,2.8631,09 WST,336.94,473362,1.59495e+08,-0.23982,09 XPOF,4.03,1371111,5.52558e+06,-16.042,09 ZJK,2.2,40384,88844.8,-3.9301,09 XBP,2.815,8454,23798,0.17794,09 XOS,2.82,250651,706836,-2.0833,09 XXI,5.63,1541644,8.67946e+06,-3.9249,09 YHGJ,2.72,2127,5785.44,-1.1197,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. WWD,337.66,368714,1.245e+08,-0.47455,09 XNDU,9.05,2092287,1.89352e+07,-5.6309,09 XPL,0.613,178405,109362,-4.0538,09 XPON,5.5,42587,234228,-0.9009,09 YDESW,0.41,8505,3487.05,nan,08 YSXT,1.3,10470,13611,0.77519,09 ZDGE,2.93,149059,436743,-5.4839,09 XFLH,9.99,194,1938.06,-0.1,09 XTERW,0.3,519,155.7,0,09 ZJYL,2.25,837728,1.88489e+06,11.386,09 ZLAB,25.08,490678,1.23062e+07,-1.2987,09 WRN,2.56,1079203,2.76276e+06,2.4,09 WTG,10.58,49035,518790,0.18939,09 WW,14.94,395036,5.90184e+06,-16.954,09 XFLT,19.38,41913,812274,0.10331,09 XHLD,10.51,3771055,3.96338e+07,12.047,09 XYL,107.64,6867240,7.3919e+08,-1.0753,09 XRX,3.14,2761806,8.67207e+06,-1.875,09 XTLB,2.52,6264,15785.3,-0.39526,09 WSBK,12.96,4440,57542.4,-0.2655,09 WTFCN,26.19,208431,5.45881e+06,0.15296,09 YICCW,0.39,5100,1989,5.4054,09 YI,3.13,1659,5192.67,-2.1875,09 ZKPW,0.3239,15247,4938.5,27.02,09 ZONE,0.1547,2047787,316793,3.1333,09 ZTR,6.68,79706,532436,0,09 WS,34.51,280288,9.67274e+06,-3.0346,09 XBIT,2.18,23964,52241.5,0,09 XMAX,8.5,1154134,9.81014e+06,-0.23474,09 XSLL,10,2044,20440,0.1001,09 YCBD,0.4919,71703,35270.7,-1.5609,09 WTBA,28.85,50219,1.44882e+06,-0.27653,09 WTFC,150.55,402504,6.0597e+07,-1.2009,09 XELB,0.8884,9567,8499.32,-1.2999,09 XYZ,79.4,4120963,3.27204e+08,-0.87391,09 YSG,2.77,99243,274903,1.4652,09 ZURA,5.71,1729355,9.87462e+06,-6.8515,09 ZYME,27.15,395547,1.07391e+07,-3.4152,09 WTRG,42,1792102,7.52683e+07,0.14306,09 XENE,58.98,489449,2.88677e+07,-0.95718,09 XPER,5.83,341746,1.99238e+06,0.69085,09 XP,19.04,23567430,4.48724e+08,-4.7524,09 XRPN,10.54,72804,767354,0.094967,09 YELP,20.47,1101574,2.25492e+07,-2.3378,09 YUMC,42.58,1543439,6.57196e+07,-1.7536,09 ZBH,94.61,2066666,1.95527e+08,0.41392,09 WYFI,19.31,1293403,2.49756e+07,-6.1254,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. VRRM,3.73,5579979,2.08133e+07,-4.6036,09 WAFD,33.85,1319786,4.46748e+07,-1.2544,09 VNTG,0.5827,2899,1689.25,-4.3343,09 VSECU,51.01,139353,7.1084e+06,-3.3772,09 WAFU,1.36,15638,21267.7,0.74074,09 WEN,7.54,5740906,4.32864e+07,-0.91984,09 YHC,1.37,79822,109356,-3.5211,09 ZION,68.11,949569,6.46751e+07,-0.38028,09 ZKIN,1.19,2265,2695.35,-0.83333,09 WY,22.59,5259105,1.18803e+08,-0.44072,09 XELLL,22.17,91822,2.03569e+06,-0.89405,09 XOM,164.23,13734442,2.25561e+09,2.2221,09 XPO,184.25,1270608,2.3411e+08,-3.0569,09 YHNAR,0.1101,291,32.0391,nan,08 YJ,2.04,180571,368365,4.0816,09 YSWY,23.17,303157,7.02415e+06,-4.3353,09 ZOOZW,0.0165,752,12.408,nan,08 WSO,309.75,329986,1.02213e+08,-1.9841,09 XE,17.26,9781094,1.68822e+08,-9.8695,09 YXT,2.46,34742,85465.3,-4.2802,09 ZENA,1.61,1304487,2.10022e+06,-5.2941,09 WSBF,21.26,176195,3.74591e+06,0.37771,09 WWR,0.5841,1011724,590948,-1.5175,09 XERS,7.71,2813325,2.16907e+07,-9.0802,09 XRTX,2.158,14895,32143.4,-5.3509,09 YAAS,1.56,37495,58492.2,0.64516,09 YMM,8.31,6429169,5.34264e+07,-1.4235,09 ZBRA,344.83,419758,1.44745e+08,-2.187,09 ZTG,0.766,30731509,2.35403e+07,12.647,09 WU,6.94,8374390,5.81183e+07,-0.85714,09 WVVIP,2.6502,58249,154371,1.9308,09 WYY,10.85,33146,359634,0.092251,09 YB,13.44,26678,358552,-0.3337,09 ZIONP,17.88,12072,215847,-0.33334,09 ZM,96.18,2384669,2.29357e+08,-0.2696,09 ZSQR,3,221603,664809,-2.9126,09 ZTO,20.72,1458125,3.02124e+07,-0.57582,09 XHG,3.26,25356,82660.6,6.1889,09 XLABW,0.3234,137628,44508.9,-9.0551,09 XZO,16,308505,4.93608e+06,-0.80595,09 YCY,10.23,111,1135.53,-0.48638,09 YHNA,11.1,1920,21312,0.45249,09 ZIM,29.38,1960271,5.75928e+07,-2.3271,09 ZVIA,1.28,726923,930461,-4.4776,09 ZVRA,12.04,921241,1.10917e+07,-5.0099,09 WSM,227.52,1264180,2.87626e+08,-0.13607,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. WFC,89.67,14596246,1.30885e+09,1.9441,09 VNET,6.52,4859048,3.1681e+07,-3.4074,09 VTOL,43.22,225157,9.73129e+06,-0.91701,09 VUZI,2.44,463637,1.13127e+06,-2.4,09 WAT,404.81,755396,3.05792e+08,0.47157,09 WIMI,1.1,161822,178004,-2.6549,09 WIT,1.68,11723677,1.96958e+07,-2.8902,09 WKHS,3.08,52994,163222,-0.64516,09 WLCOW,0.28,2031,568.68,nan,08 VHC,11.98,39927,478325,1.5254,09 VLYPO,25.09,1448,36330.3,0,09 VRTS,152.67,121067,1.84833e+07,-3.1589,09 WFRD,93.06,853054,7.93852e+07,-0.68303,09 WLDN,82.39,231209,1.90493e+07,-5.5702,09 VGASW,0.0251,975,24.4725,-6.6914,09 VSTM,7.94,2396401,1.90274e+07,-1.7327,09 VST,151.1,3908559,5.90583e+08,-0.40865,09 WGS,86.48,493057,4.26396e+07,0.71038,09 VRDN,22.73,1560710,3.54749e+07,-1.899,09 VTAK,0.177,2222228,393334,-7.8125,09 VTGN,0.2355,799499,188282,-3.2457,09 WEC,106.15,2450361,2.60106e+08,-0.84999,09 WHG,18.6,16077,299032,-0.37493,09 WH,69.78,2516873,1.75627e+08,-0.12881,09 WKEY,6.28,16655,104593,-1.5674,09 WBUY,0.94,86387,81203.8,3.8674,09 WB,6.63,1073140,7.11492e+06,-1.0448,09 WING,110.58,1538908,1.70172e+08,1.0324,09 WLFC,56.77,158835,9.01706e+06,-1.1492,09 VMC,249.89,1028881,2.57107e+08,-3.2559,09 VPG,63.26,262275,1.65915e+07,-2.1954,09 VRCA,5.06,47814,241939,-3.8023,09 VSTS,13.12,2253291,2.95632e+07,-3.8828,09 VNCE,6.38,201185,1.28356e+06,-1.9969,09 VOGX,29.8,191290,5.70044e+06,-6.875,09 WKSP,0.5004,236874,118532,-2.7594,09 VHI,18.34,15068,276347,-1.7149,09 VIRT,62.89,615810,3.87283e+07,-0.20628,09 VWAV,0.4579,3317735,1.51919e+06,-20.503,09 VXX,18.3,8933886,1.6349e+08,1.7232,09 WNC,13,580106,7.54138e+06,-4.482,09 WRAP,1.67,913787,1.52602e+06,1.8293,09 VFS,3.06,254479,778706,-1.2903,09 VIAV,39.18,5121999,2.0068e+08,1.1097,09 VMRK,64.98,7188516,4.6711e+08,-1.8281,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. WMK,69.76,139244,9.71366e+06,-1.5662,09 VTN,10.2562,33134,339829,-1.5247,09 VNOM,45.27,789821,3.57552e+07,0.84651,09 WRBY,24.57,2788355,6.85099e+07,-0.76737,09 WRD,5.82,2112227,1.22932e+07,-4.2763,09 VIDA,2.26,94850,214361,-7.377,09 VLYPP,25.245,5643,142458,0.01981,09 VPV,11.08,26199,290285,-0.6278,09 WES,49.29,550485,2.71334e+07,-0.28323,09 VLOSW,0.41,201,82.41,nan,08 WD,41.37,419592,1.73585e+07,-1.312,09 VVR,2.96,935259,2.76837e+06,1.0239,09 WCN,161.25,858764,1.38476e+08,-1.1706,09 WMB,75.15,6613484,4.97003e+08,-0.89674,09 WMT,105.83,15466587,1.63683e+09,-0.20745,09 VGI,7.29,37400,272646,0,09 VMET,10.34,284607,2.94284e+06,3.1936,09 VRXAW,0.0974,155,15.097,nan,08 VGM,9.95,178353,1.77461e+06,-0.5994,09 VRM,10.415,18226,189824,-3.5648,09 VOC,3.29,41008,134916,-1.791,09 VXZ,47.179,5180,244387,0.29549,09 WBI,33.02,930870,3.07373e+07,0.82443,09 VLTO,94.72,1587567,1.50374e+08,-0.8479,09 VS,1.21,5583,6755.43,-2.4194,09 VRA,3.08,167265,515176,-8.6053,09 VTSI,2.92,21438,62599,-1.3514,09 WFF,1.88,49646,93334.5,-2.0833,09 W,100.12,2433616,2.43654e+08,0.15005,09 VHUB,0.829,304178,252164,3.625,09 VKQ,9.51,281868,2.68056e+06,-0.8342,09 VMI,480.8,140304,6.74582e+07,-0.57282,09 VRAX,2.73,38554,105252,3.8023,09 VSA,3,6585,19755,-0.33223,09 VIVK,0.83,1235816,1.02573e+06,-6.3417,09 VREX,18.5,1439063,2.66227e+07,0.054083,09 VGNT,45.74,1137444,5.20267e+07,-3.4817,09 VIV,11.79,943586,1.11249e+07,-0.084746,09 VRNS,46.09,1409812,6.49782e+07,1.3858,09 WELL,235.9,1877518,4.42906e+08,-0.56902,09 WHR,36.83,2814671,1.03664e+08,-2.0739,09 WM,216.44,1804538,3.90574e+08,-0.6153,09 WOR,59.78,557959,3.33548e+07,-4.2141,09 VGZ,2.27,707264,1.60549e+06,0.88889,09 VLOS,10.73,139,1491.47,nan,08 VNDA,5.25,714397,3.75058e+06,-1.5009,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. VSME,0.948,11427,10832.8,-0.80569,09 WALD,1.33,129435,172149,3.1008,09 WDI,12.51,276712,3.46167e+06,-0.39809,09 VIVO,4.15,248834,1.03266e+06,1.9656,09 VRXA,1.59,189161,300766,-0.625,09 VZLA,4.09,5473205,2.23854e+07,0.2451,09 WLDS,1.69,219159,370379,-5.5866,09 WMS,131.78,848980,1.11879e+08,-1.4139,09 WPAC,10.05,235777,2.36956e+06,0,09 VLY,13.76,4630172,6.37112e+07,-1.1494,09 WAB,280.47,722061,2.02516e+08,-1.3992,09 WATT,11.37,170330,1.93665e+06,3.8356,09 WBX,3.15,9402,29616.3,-11.017,09 VMD,8.76,398715,3.49274e+06,-0.3413,09 WATR,1.93,91442,176483,4.3243,09 WHK,28.41,258368,7.34023e+06,1.5368,09 WLKP,21.67,5202,112727,-0.32199,09 WRLD,189.43,53754,1.01826e+07,-1.3385,09 WAFDP,16.44,17203,282817,-0.84439,09 WIX,74.23,924644,6.86363e+07,2.0765,09 WLTH,9.46,4478225,4.2364e+07,-1.7653,09 VLO,388.95,3217349,1.25139e+09,1.5933,09 WALDW,0.0245,12582,308.259,-0.80972,09 VIK,85.07,5402378,4.5958e+08,-3.4173,09 VSAT,72.36,1433808,1.0375e+08,-6.9325,09 VYX,8.36,2640380,2.20736e+07,-1.4151,09 WLY,47.99,610635,2.93044e+07,-1.4174,09 VFF,2.97,506809,1.50522e+06,-1.9802,09 VIPS,12.51,3989713,4.99113e+07,-3.9908,09 VIVS,0.275,392135,107837,-2.3784,09 VKI,8.61,83763,721199,-1.0345,09 VOD,17.13,3194119,5.47153e+07,-1.0399,09 WEYS,44.9,27681,1.24288e+06,0.89888,09 WK,72.76,933331,6.79092e+07,-1.2888,09 VNO,34.68,1219136,4.22796e+07,-1.6449,09 VZ,49.74,22569895,1.12263e+09,-1.3291,09 WGO,28.77,566540,1.62994e+07,-2.0429,09 WLCO,9.82,5024,49335.7,nan,08 VNRX,0.342,1997220,683049,2.919,09 WCT,6.94,113554,788065,-5.0616,09 WHLR,0.3817,802854,306449,-1.344,09 WIA,7.86,26742,210192,-0.63211,09 WLCOU,10,4317,43170,0.3009,09 WPC,69.95,989941,6.92464e+07,-0.86451,09 VICR,183.87,625585,1.15026e+08,-4.8883,09 VIR,10.81,1944684,2.1022e+07,-3.3095,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. VMAR,8.28,64792,536478,-8.4071,09 VRME,0.6172,20428,12608.2,1.9323,09 VKTX,32.7,2040452,6.67228e+07,-2.9097,09 VNMEW,0.239,443,105.877,0,09 VTRS,16.5,6508188,1.07385e+08,-0.66225,09 VIP,1.93,68062,131360,-2.0305,09 VISN,6.405,4955668,3.17411e+07,-1.0046,09 WNEB,13.55,46834,634601,-0.44085,09 WETH,1.17,27142,31756.1,2.1834,09 VMO,9.41,184760,1.73859e+06,-1.1555,09 VNT,31.86,1049041,3.34224e+07,-2.1799,09 WBTN,10.09,402116,4.05735e+06,-1.3685,09 VHCP,10.1,27290,275629,nan,08 VRSN,286.94,744419,2.13604e+08,1.6797,09 VSH,31.69,2939225,9.3144e+07,0.69908,09 WAL,79.66,1131890,9.01664e+07,-0.35026,09 WDAY,186.05,2324914,4.3255e+08,-0.12347,09 WHWK,4.19,167734,702805,-4.5558,09 WEA,10.33,32897,339826,-0.67308,09 VINP,9.39,71412,670559,-3.096,09 VRT,262.89,9808247,2.57849e+09,-9.607,09 VRTX,521.12,959519,5.00025e+08,-1.471,09 WDH,1.02,995616,1.01553e+06,-4.6729,09 WETO,2.41,1732923,4.17634e+06,-5.1181,09 WLYB,48.38,676,32704.9,nan,08 WOK,2.02,36821,74378.4,-1.4634,09 VIA,25.96,485029,1.25914e+07,-1.6294,09 VSNT,37.21,1297649,4.82855e+07,-2.719,09 VSXY,75.72,2095427,1.58666e+08,-3.5045,09 VTIX,1.14,469644,535394,-9.5238,09 VTMX,33.48,63033,2.11034e+06,-1.6162,09 VTR,89.38,3706888,3.31322e+08,-0.54523,09 WEST,7.7,269258,2.07329e+06,-1.9108,09 VVV,30.32,1836774,5.5691e+07,-0.88264,09 WFCF,12.7,1212,15392.4,-3.5321,09 WMG,28.16,1592632,4.48485e+07,0.46379,09 WNW,2.38,87732,208802,3.0303,09 VLGEA,42.66,42440,1.81049e+06,-0.55944,09 VTS,18.22,790517,1.44032e+07,1.0538,09 WBD,27.91,9879087,2.75725e+08,-0.7468,09 WENN,10.39,229,2379.31,0,09 WIW,8.26,166750,1.37736e+06,0,09 VG,15.29,18353285,2.80622e+08,3.8018,09 WCC,355.51,525352,1.86768e+08,-1.2938,09 WEX,185.89,365848,6.80075e+07,-0.77399,09 VLN,1.68,702936,1.18093e+06,-0.59172,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. VGAS,1.34,7136,9562.24,0.75188,09 VICI,25.21,9093466,2.29246e+08,-0.23744,09 VWAVW,0.0791,40025,3165.98,-12.013,09 WABC,58.27,154184,8.9843e+06,-0.30796,09 WAVE,5.5,14613,80371.5,-4.1812,09 WFG,68.49,144921,9.92564e+06,0.24883,09 WOLF,27.28,2118844,5.78021e+07,-5.5402,09 WPM,156.76,1660571,2.60311e+08,1.0638,09 VFSWW,0.2559,150,38.385,27.95,09 WASH,39.36,161811,6.36888e+06,-1.0558,09 WDS,24.19,696554,1.68496e+07,3.0239,09 WEAV,7.3,1756890,1.28253e+07,-0.1368,09 VVX,71.91,599457,4.3107e+07,-3.4765,09 WHFCL,25.12,7967,200131,0.1555,09 WHLRP,9,1820,16380,0,09 WINA,311.56,71771,2.2361e+07,-0.22417,09 WKC,35.58,767136,2.72947e+07,0.56529,09 WPRT,1.81,63174,114345,-1.897,09 VRSK,177.99,1202984,2.14119e+08,1.4246,09 VYGR,3.25,499791,1.62432e+06,-4.4118,09 WRB,69.91,3289050,2.29937e+08,0.20066,09 VIRC,6.29,35162,221169,2.946,09 VNME,10.27,153,1571.31,-0.097276,09 VOR,23.235,819953,1.90516e+07,-7.4303,09 VOYG,33.75,917744,3.09739e+07,-4.6879,09 WAY,23.86,1291742,3.0821e+07,-1.5677,09 WPP,24.89,402320,1.00137e+07,-0.67837,09 VSEC,197.9,267532,5.29446e+07,-4.2666,09 VTEX,3.52,1169924,4.11813e+06,-0.56497,09 VTVT,33.29,39548,1.31655e+06,1.5249,09 WDC,482.28,4039266,1.94806e+09,1.0434,09 WOOF,2.47,3789299,9.35957e+06,-5,09 VII,9.83,239897,2.35819e+06,0.10183,09 VLYPN,26.15,7224,188908,0.53825,09 VOYA,102.12,753334,7.69305e+07,-0.72908,09 VIOT,1.08,373625,403515,-1.8182,09 VLT,9.8002,19556,191653,-0.30315,09 VIST,74.57,1266338,9.44308e+07,-1.7005,09 WDFC,199.84,116441,2.32696e+07,-0.9369,09 WLK,71.78,846655,6.07729e+07,-3.9732,09 VLRS,6.75,319200,2.1546e+06,-0.5891,09 WERN,38.89,773365,3.00762e+07,-2.3355,09 WF,74.3,65989,4.90298e+06,-2.3525,09 WHD,69.82,532120,3.71526e+07,0.43153,09 VITL,9.89,918185,9.08085e+06,-1.8849,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TWFG,26.95,115648,3.11671e+06,-4.5004,09 UP,4.04,102366,413559,-8.5973,09 TRNZ,25.47,7179,182849,0.11792,09 TROW,107.74,1219287,1.31366e+08,-1.5354,09 TSQ,5.16,88066,454421,-6.3521,09 TVA,10.55,854982,9.02006e+06,0,09 UMH,15.66,523083,8.19148e+06,-1.261,09 TVRD,1.85,97129,179689,-4.6392,09 TVTX,66.22,1235536,8.18172e+07,0.22703,09 ULH,18.26,66108,1.20713e+06,-1.7751,09 VC,99.62,412919,4.1135e+07,-1.0332,09 TRVI,16.64,957341,1.59302e+07,-1.0702,09 UFPI,82.06,573942,4.70977e+07,-1.3939,09 VEEV,260.8,1078860,2.81367e+08,-1.5254,09 TT,444.17,900584,4.00012e+08,-0.41031,09 UAC,9.96,884992,8.81452e+06,-0.1003,09 USAR,17.06,10615090,1.81093e+08,-3.3975,09 UTG,38.56,232612,8.96952e+06,-0.82305,09 TRTX,7.65,589920,4.51289e+06,-0.90674,09 TRVG,5.66,61461,347869,-2.7491,09 TXG,67.29,2767295,1.86211e+08,2.5762,09 UHS,175.78,891673,1.56738e+08,2.2631,09 UL,62.49,3553557,2.22062e+08,-1.6525,09 UTI,21.29,1324108,2.81903e+07,-1.3895,09 VERU,2.48,265668,658857,-3.876,09 TRMD,35.46,1555718,5.51658e+07,1.4883,09 TRUG,0.3978,2119190,843014,-10.081,09 ULBI,5.63,42522,239399,-5.2189,09 UNFI,44.61,840630,3.75005e+07,-0.71222,09 USDE,7.24,3507072,2.53912e+07,-4.862,09 UVV,45.4,246655,1.11981e+07,-0.63471,09 TRNO,65.2,492714,3.2125e+07,-1.2869,09 TRST,57.44,146269,8.40169e+06,-0.017406,09 TRS,38.24,242083,9.25725e+06,-1.2652,09 TTGT,3.89,271041,1.05435e+06,-3.9506,09 ULTA,541.86,489894,2.65454e+08,-1.3419,09 TSLA,367.81,32807551,1.20669e+10,-0.095067,09 UMBF,141.22,541634,7.64896e+07,-0.93301,09 VANI,1.315,283260,372487,-2.952,09 UNTY,58.77,41362,2.43084e+06,-0.33916,09 VEEA,1.73,13104,22669.9,0,09 UAVS,1.02,916657,934990,-5.5556,09 VOXR,5.83,400655,2.33582e+06,1.7452,09 VVOS,0.1702,46258092,7.87313e+06,-5.2866,09 WHF,7.04,29074,204681,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. VEEAW,0.0252,984,24.7968,nan,08 TROX,4.65,2769739,1.28793e+07,-3.125,09 USEA,2.92,83961,245166,-1.0169,09 UTL,53.75,97965,5.26562e+06,-0.44453,09 TRMK,45.39,586518,2.66221e+07,-0.96007,09 TTAN,57.12,22948509,1.31082e+09,-29.983,09 TTI,7.07,1952317,1.38029e+07,-0.84151,09 TY,35.15,28353,996608,-0.11367,09 UA,4.8,1844117,8.85176e+06,-3.0303,09 UCTT,75,1022455,7.66841e+07,-0.81989,09 UEIC,4.66,14586,67970.8,0,09 UPC,4.17,24549,102369,-0.71429,09 TTWO,211.14,2183311,4.60984e+08,-1.008,09 TWN,103.51,25516,2.64116e+06,0.25182,09 TXO,15.38,145770,2.24194e+06,1.9218,09 UAN,133.16,22002,2.92979e+06,0.19564,09 UDR,35.4,7829518,2.77165e+08,-1.9662,09 UEC,11.6,6534207,7.57968e+07,-2.439,09 UPS,99.22,3457374,3.43041e+08,-1.254,09 VBF,14.52,73635,1.06918e+06,-0.41152,09 TWOD,26.11,23570,615413,0.038314,09 UBSI,46.9,1067998,5.00891e+07,-0.78274,09 UNM,93.07,1059706,9.86268e+07,-1.063,09 UWMC,1.37,7099857,9.7268e+06,-1.4388,09 TVGNW,0.0514,190622,9797.97,-2.6515,09 USBC,0.4593,757327,347840,-9.1395,09 UVSP,42.23,215710,9.10943e+06,0.33262,09 VCTR,111.86,430165,4.81183e+07,-1.2884,09 TVIV,9.97,506,5044.82,nan,08 UK,2.2194,9268,20569.4,5.2148,09 UNMA,21.41,19949,427108,0,09 VCEL,38.99,366295,1.42818e+07,-0.2303,09 TRX,1.15,1644770,1.89149e+06,1.7699,09 TWG,0.5095,3034946,1.5463e+06,-2.2636,09 UGP,7.43,3686669,2.7392e+07,-0.26846,09 UNCY,5.12,906375,4.64064e+06,1.7893,09 UNIT,10.04,1985442,1.99338e+07,-2.0488,09 TVACW,0.27,23992,6477.84,-1.8182,09 UFCS,53.67,198522,1.06547e+07,-2.3827,09 VENU,1.8,394228,709610,-6.25,09 UZF,16.62,20776,345297,-0.53503,09 USPH,77.87,135745,1.05705e+07,-1.0672,09 VERA,33.78,938261,3.16945e+07,-4.2517,09 UAL,107.12,2710623,2.90362e+08,-1.0302,09 UPXI,1.035,2800564,2.89858e+06,-0.48077,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TS,57.59,1004085,5.78253e+07,1.1416,09 TVE,23.41,10652,249363,-0.17058,09 UPB,5.96,724944,4.32067e+06,-3.7157,09 VCX,37.59,349069,1.31215e+07,-1.3903,09 VAL,84.96,1823766,1.54947e+08,-0.6432,09 VFC,12.91,6073526,7.84092e+07,-2.197,09 TULP,3.4033,1097,3733.42,-1.2104,09 TRU,77.05,2618784,2.01777e+08,-0.7727,09 UAA,4.9,6559769,3.21429e+07,-3.1621,09 UHT,40.75,145087,5.9123e+06,-0.89981,09 TVC,23.945,5155,123436,0.10452,09 TXMD,2.12,14694,31151.3,-0.93458,09 UCAR,8.36,78102,652933,-3.4196,09 USFD,97.45,3083306,3.00468e+08,-5.4709,09 TRN,28.15,540196,1.52065e+07,0.49982,09 TTEC,1.27,384903,488827,-5.2239,09 VBNK,21.7,127077,2.75757e+06,-1.6319,09 VCYT,43.86,1449472,6.35738e+07,3.3216,09 TRNR,3.07,12124,37220.7,4.0678,09 TVIVU,10.375,2026,21019.8,nan,08 TWLV,10.07,671,6756.97,nan,08 URBN,77.58,676728,5.25006e+07,-2.3291,09 UCL,0.4146,796631,330283,2.9039,09 UTHR,506.82,500322,2.53573e+08,1.7772,09 UVE,43.57,96093,4.18677e+06,-0.75171,09 U,42.54,7196591,3.06143e+08,-0.49123,09 UGI,38.54,2625420,1.01184e+08,0.70551,09 UNF,275.15,310382,8.54016e+07,-0.18501,09 USB,62.11,5616233,3.48824e+08,-0.6081,09 VET,13.37,1577569,2.10921e+07,2.5307,09 UBER,71.08,21830584,1.55172e+09,-2.8032,09 TRV,366.85,1515017,5.55784e+08,0.32544,09 TWAV,1.27,36497,46351.2,-5.5762,09 TWI,7.62,517283,3.9417e+06,-3.2995,09 UROY,4.8,4973583,2.38732e+07,-0.41494,09 TRON,1.62,739282,1.19764e+06,1.25,09 TSHA,5.34,1809774,9.66419e+06,-2.5547,09 USIO,2.57,192340,494314,-6.2044,09 UTMD,69.72,31810,2.21779e+06,0.80972,09 TSAT,46.48,132737,6.16962e+06,-1.4419,09 TTC,94.75,889584,8.42881e+07,0,09 TVAIR,0.14,50250,7035,nan,08 TWLO,227.19,1455475,3.30669e+08,0.5755,09 USLM,115.62,101763,1.17658e+07,-1.3397,09 UTZ,14.22,955140,1.35821e+07,0.070373,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. USCB,22.87,63553,1.45346e+06,-1.1241,09 VAI,2.11,36148,76272.3,-3.653,09 UFG,0.7196,90662617,6.52408e+07,24.974,09 UYSC,10.93,3307,36145.5,nan,08 TSEM,216.57,988322,2.14041e+08,-1.4785,09 UG,7.08,6004,42508.3,-0.5618,09 VALE,15.44,57012802,8.80278e+08,-0.77121,09 TVGN,7.34,4085,29983.9,0.13643,09 UONEK,4.3106,6571,28325,5.1366,09 UTF,26.2,365188,9.56793e+06,-1.7623,09 VCRE,12.08,12654,152860,1.598,09 TXRH,179.27,895428,1.60523e+08,-1.9525,09 ULCC,5.65,2702525,1.52693e+07,-1.3962,09 TRP,63.44,1841718,1.16839e+08,-0.01576,09 TUYA,1.81,276515,500492,-2.6882,09 TU,9.46,6557030,6.20295e+07,-1.9689,09 VECO,44.77,512018,2.2923e+07,-1.7986,09 TVIVW,0.26,9000,2340,-7.1429,09 TWLVR,0.109,1229,133.961,3.7108,09 TXNM,57.9,944624,5.46937e+07,-0.32708,09 UZD,18.4165,8483,156227,-2.2479,09 VBIO,2.4,122311,293546,-4,09 TYRA,22.01,6068428,1.33566e+08,-17.658,09 TTD,13.88,16388627,2.27474e+08,-0.99857,09 TURB,1.19,59890,71269.1,-3.252,09 TW,102.94,1281177,1.31884e+08,-0.058252,09 UMBFO,25.95,9603,249198,-0.65084,09 URI,1028.77,502639,5.171e+08,1.3397,09 USAC,27.68,393021,1.08788e+07,0.7278,09 USNA,15.12,253577,3.83408e+06,-0.52632,09 VALU,37.2,3606,134143,0.92241,09 TRNS,83.4,84521,7.04905e+06,-0.40602,09 UPWK,8.24,1995086,1.64395e+07,-0.96154,09 VCV,10.07,194895,1.96259e+06,-1.1776,09 TVACU,10.77,987,10630,1.0319,09 TV,2.38,2539331,6.04361e+06,-5.1793,09 VABK,47.53,5388,256092,1.0202,09 VAC,100.63,428388,4.31087e+07,-1.7381,09 TWST,125.52,1835341,2.30372e+08,-1.9834,09 TRNI,25.42,8304,211088,0.07874,09 VACI,6.32,11516,72781.1,-7.7372,09 TTAM,14.8,431168,6.38129e+06,-3.3943,09 TWIN,24.67,60212,1.48543e+06,1.0651,09 TZOO,6,92902,557412,-2.5974,09 VCIG,1.84,55052,101296,2.2222,09 TUSK,3.17,65142,206500,-0.78247,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. UBS,54.84,1522921,8.3517e+07,-0.41765,09 UI,520.58,397263,2.06807e+08,-10.327,09 UUU,5.44,26391,143567,-1.982,09 UZX,0.097,3914711,379727,-16.379,09 TXT,79.89,3125441,2.49691e+08,0.44003,09 UHAL,63.59,120703,7.6755e+06,-0.54739,09 UUUU,14.55,4896993,7.12512e+07,-0.4788,09 UZE,16.51,17476,288529,-0.18138,09 VELO,10.91,1072627,1.17024e+07,-8.7793,09 VEON,65,191303,1.24347e+07,0.26222,09 UAMY,5.31,4635500,2.46145e+07,-2.3897,09 UXIN,1.19,23240,27655.6,0,09 V,367.39,4486462,1.64828e+09,-0.33908,09 TRUP,24.8,536722,1.33107e+07,-5.0536,09 TSM,435.36,7512359,3.27058e+09,-0.82916,09 TX,58.11,283724,1.64872e+07,0.017212,09 TYG,43.4,133522,5.79485e+06,1.1655,09 VATE,6.79,105794,718341,-3.4139,09 TSBK,46.47,34964,1.62478e+06,0.84635,09 UONE,4.7502,3433,16307.4,0.42706,09 UPBD,18.11,797209,1.44375e+07,-1.8428,09 USAU,15.75,103068,1.62332e+06,-0.81864,09 TSN,51.74,3926254,2.03144e+08,-1.0329,09 UIS,2.44,523031,1.2762e+06,-3.5573,09 UNH,393.06,7745210,3.04433e+09,-1.9409,09 UPST,25.89,4964344,1.28527e+08,-4.04,09 VERX,12.37,1070158,1.32379e+07,-4.257,09 TROO,2.14,310476,664419,1.9048,09 TSCO,34,15323346,5.20994e+08,-3.6554,09 TSSI,8.33,462783,3.85498e+06,-3.8106,09 UBCP,15.8087,1059,16741.4,0.30901,09 ULS,72.89,459826,3.35167e+07,-0.40989,09 UNP,284.74,1909232,5.43635e+08,-1.2862,09 USA,5.9,1427692,8.42338e+06,-0.84034,09 USDEW,1.9,75764,143952,-9.0909,09 TRT,10.63,144686,1.53801e+06,-1.8467,09 TTEK,35.51,1472094,5.22741e+07,-0.36476,09 TTE,91.64,1095386,1.00381e+08,1.7092,09 TXN,261.59,4255049,1.11308e+09,1.0312,09 UCIB,38.1964,164,6264.21,-2.4664,09 UE,20.83,731268,1.52323e+07,-0.62023,09 UPLD,3.37,22446,75643,-3.7143,09 VALN,6.68,24123,161142,-2.4818,09 TYGO,1.04,574725,597714,-1.8868,09 TYL,342.68,705272,2.41683e+08,-1.4778,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TENB,33.67,4546758,1.53089e+08,-0.089021,09 TNYA,0.661,1166958,771359,-0.36177,09 THM,2.51,516065,1.29532e+06,1.2097,09 TCBIO,19.78,8075,159724,-0.45294,09 SYM,42.62,1503106,6.40624e+07,-1.5704,09 TBB,19.55,150455,2.9414e+06,-0.35678,09 TNON,2.44,12719117,3.10346e+07,-27.381,09 TPVG,5.18,320370,1.65952e+06,-0.76628,09 TRC,16.39,113232,1.85587e+06,-1.0863,09 TBLA,3.71,1654376,6.13773e+06,-2.8796,09 TCGX,13.75,55071,757226,-1.8558,09 TGE,0.9,5268,4741.2,0.78387,09 TCBI,97.56,524463,5.11666e+07,-0.13307,09 TFIN,66.21,266000,1.76119e+07,-3.8065,09 TLRY,4.21,4951618,2.08463e+07,-2.093,09 TOWN,36.86,419680,1.54694e+07,-0.5665,09 TME,7.89,5776888,4.55796e+07,-2.1092,09 TMQ,3.51,1020505,3.58197e+06,0.57307,09 TNET,66.69,356931,2.38037e+07,1.1834,09 TOON,0.6131,217403,133290,-4.248,09 TDAY,6.29,1713208,1.07761e+07,-1.8721,09 TELA,0.9113,296458,270162,9.782,09 TLYS,4.06,508695,2.0653e+06,-2.6379,09 TMCR,5.67,34764,197112,-4.223,09 TMUSZ,19.77,13625,269366,-0.30257,09 TARS,82.77,565446,4.6802e+07,-5.102,09 TBCH,12.08,219099,2.64672e+06,-1.7886,09 TTMI,124.25,1580720,1.96404e+08,-3.9428,09 TTRX,13.75,277559,3.81644e+06,8.6098,09 UFPT,278.59,136557,3.80434e+07,-0.93169,09 URGN,45,1017877,4.58045e+07,2.7046,09 USAS,5.33,3914924,2.08665e+07,2.5,09 UMAC,24.32,2251887,5.47659e+07,-6.3895,09 UNB,23.87,2366,56476.4,-0.12552,09 VEEE,9.39,5590,52490.1,-5.4381,09 UCB,35.04,853343,2.99011e+07,-0.70842,09 URG,1.38,4653238,6.42147e+06,-0.71942,09 USGO,8.46,71086,601388,-0.93677,09 VEL,18.11,93625,1.69555e+06,-0.055188,09 TSI,4.36,50595,220594,-0.052724,09 TSLX,17.85,238764,4.26194e+06,-1.0532,09 UFI,6.79,85215,578610,0,09 UMC,22.69,11196743,2.54054e+08,3.9872,09 UTSI,2.25,5774,12991.5,nan,08 VERI,0.8578,1495028,1.28244e+06,-6.3026,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. TPB,73.21,226561,1.65865e+07,-1.7447,09 TRAK,7.87,186160,1.46508e+06,0.76825,09 TACT,5.4,22576,121910,3.0534,09 TBN,39.1,182674,7.14255e+06,-2.7363,09 TDWD,10.1,10027,101273,0,09 TPC,88.08,325007,2.86266e+07,-1.6086,09 TPST,0.9089,189306,172060,-7.9315,09 TACO,10.485,59437,623197,-0.047664,09 TISI,26.67,45023,1.20076e+06,-1.2222,09 TCRT,1.56,17240,26894.4,-0.63694,09 TPCS,5.77,9138,52726.3,-0.34542,09 TALO,17.51,1588018,2.78062e+07,2.0396,09 THRM,38.42,344559,1.3238e+07,-2.1396,09 TMO,605.69,1963072,1.18901e+09,0.44277,09 TMUS,177.34,3367635,5.97216e+08,-2.3942,09 TKNO,6.955,182299,1.26789e+06,1.0901,09 TKR,119.05,1049046,1.24889e+08,-3.8834,09 TMDE,0.7826,301442,235909,7.1908,09 TMUSI,19.69,21786,428966,-0.50531,09 TPTS,15.93,520,8283.6,-0.094073,09 SY,2.68,631226,1.69169e+06,1.1321,09 TBBB,51.66,767283,3.96378e+07,1.733,09 TDIC,2.2,20215,44473,0.91743,09 TEN,44.32,309586,1.37209e+07,1.8382,09 THQ,19.35,81702,1.58093e+06,-0.46296,09 TLN,319.67,887603,2.8374e+08,-1.8725,09 TPG,48.91,3924248,1.91935e+08,-3.9285,09 TEX,61.9,772584,4.78229e+07,-1.6055,09 THFF,77.25,184999,1.42912e+07,-0.80894,09 SXTPW,0.035,1553,54.355,2.0408,09 SWZ,5.94,29359,174392,-0.33557,09 TCMD,22.02,315483,6.94694e+06,1.3346,09 THRY,1.85,556816,1.03011e+06,-5.3708,09 TDS,37.89,1216369,4.60882e+07,-0.10546,09 TECX,30.48,133388,4.06567e+06,0.26316,09 TH,19.2,10987957,2.10969e+08,-5.1852,09 TNDM,19.11,1566318,2.99323e+07,-3.8732,09 TOYO,4.34,491584,2.13347e+06,-3.3408,09 TDC,27.86,1328003,3.69982e+07,0.36023,09 TOST,32.45,9548644,3.09853e+08,-2.5233,09 TPL,374.06,310664,1.16207e+08,-2.0529,09 TRAX,39.57,478655,1.89404e+07,-5.3349,09 TAC,12.35,1053622,1.30122e+07,-0.48348,09 TAVI,10.73,2272,24378.6,0.093284,09 TIGR,5.03,1502881,7.55949e+06,0.6,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day