Completed September4 IEX screen metrics batch 45 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"OPTT","n":192,"last":"2026-09-04T04:00:00Z","close":0.1833,"ret20":-2.707006,"sma20":0.186305,"sma50":0.197902,"adr20":0.011885,"atr14":0.013714,"vol20":6278.631295,"low20":0.165,"high20":0.2142,"trend":false,"affordable":true},{"symbol":"ORCL","n":192,"last":"2026-09-04T04:00:00Z","close":158.77,"ret20":8.054582,"sma20":148.26625,"sma50":139.7516,"adr20":5.59625,"atr14":6.1375,"vol20":107850169.61975,"low20":137.47,"high20":159.7,"trend":true,"affordable":false},{"symbol":"MKC","n":192,"last":"2026-09-04T04:00:00Z","close":52.085,"ret20":-1.568553,"sma20":54.3555,"sma50":52.8138,"adr20":1.11075,"atr14":1.403214,"vol20":6305003.71875,"low20":51.56,"high20":56.825,"trend":false,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 44 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"LITS","n":192,"last":"2026-09-04T04:00:00Z","close":1.11,"ret20":21.683841,"sma20":0.97422,"sma50":0.972578,"adr20":0.03518,"atr14":0.051543,"vol20":7837.32134,"low20":0.874,"high20":1.115,"trend":true,"affordable":true},{"symbol":"MIND","n":192,"last":"2026-09-04T04:00:00Z","close":4.53,"ret20":-12.038835,"sma20":4.56875,"sma50":4.9253,"adr20":0.1385,"atr14":0.148571,"vol20":9680.63625,"low20":4.27,"high20":5.375,"trend":false,"affordable":true},{"symbol":"MU","n":192,"last":"2026-09-04T04:00:00Z","close":1015,"ret20":15.549686,"sma20":942.77175,"sma50":937.7452,"adr20":40.55175,"atr14":46.186429,"vol20":587986389.73975,"low20":844.81,"high20":1036.05,"trend":true,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 43 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"NCPL","n":192,"last":"2026-09-04T04:00:00Z","close":0.5804,"ret20":41.423002,"sma20":0.461795,"sma50":0.455864,"adr20":0.130025,"atr14":0.206493,"vol20":91203.728725,"low20":0.2178,"high20":1.145,"trend":true,"affordable":true},{"symbol":"NKE","n":192,"last":"2026-09-04T04:00:00Z","close":38.41,"ret20":-6.907416,"sma20":39.483,"sma50":41.0988,"adr20":0.884,"atr14":1.01,"vol20":48700641.231,"low20":37.77,"high20":41.79,"trend":false,"affordable":true},{"symbol":"OCC","n":192,"last":"2026-09-04T04:00:00Z","close":13.775,"ret20":-15.178571,"sma20":14.6085,"sma50":15.3573,"adr20":0.66725,"atr14":0.732857,"vol20":68924.77125,"low20":12.97,"high20":18.65,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 42 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"MANU","n":192,"last":"2026-09-04T04:00:00Z","close":20.92,"ret20":-3.483276,"sma20":22.71525,"sma50":22.6004,"adr20":0.529,"atr14":0.473571,"vol20":373478.3435,"low20":20.63,"high20":24.27,"trend":false,"affordable":true},{"symbol":"MCFT","n":192,"last":"2026-09-04T04:00:00Z","close":24.16,"ret20":-0.657895,"sma20":24.42875,"sma50":24.4915,"adr20":0.58,"atr14":0.728571,"vol20":182242.0535,"low20":22.76,"high20":25.87,"trend":false,"affordable":true},{"symbol":"MNY","n":192,"last":"2026-09-04T04:00:00Z","close":0.8799,"ret20":-12.01,"sma20":0.90251,"sma50":0.929858,"adr20":0.00054,"atr14":0.00845,"vol20":101.11965,"low20":0.8506,"high20":1,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 41 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"MLKN","n":192,"last":"2026-09-04T04:00:00Z","close":22.91,"ret20":-5.797697,"sma20":23.0405,"sma50":22.18,"adr20":0.57275,"atr14":0.608214,"vol20":627487.727,"low20":21.81,"high20":24.22,"trend":false,"affordable":true},{"symbol":"NTRB","n":192,"last":"2026-09-04T04:00:00Z","close":5.95,"ret20":109.507042,"sma20":4.056,"sma50":3.4549,"adr20":0.07725,"atr14":0.388214,"vol20":3179.90775,"low20":2.84,"high20":5.95,"trend":true,"affordable":true},{"symbol":"LSAK","n":192,"last":"2026-09-04T04:00:00Z","close":4.54,"ret20":-7.062436,"sma20":4.626,"sma50":4.7095,"adr20":0.07825,"atr14":0.11,"vol20":12975.33825,"low20":4.33,"high20":4.86,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 40 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"GSK","n":192,"last":"2026-09-04T04:00:00Z","close":49.93,"ret20":-4.895238,"sma20":50.94825,"sma50":51.3521,"adr20":0.792,"atr14":1.039286,"vol20":10272428.15775,"low20":48.885,"high20":52.94,"trend":false,"affordable":false},{"symbol":"IVA","n":192,"last":"2026-09-04T04:00:00Z","close":4.785,"ret20":-0.519751,"sma20":4.72675,"sma50":4.5049,"adr20":0.17025,"atr14":0.211429,"vol20":283083.1005,"low20":4.45,"high20":5.06,"trend":true,"affordable":true},{"symbol":"LKSP","n":191,"last":"2026-09-03T04:00:00Z","close":10.16,"ret20":0,"sma20":10.16,"sma50":10.1508,"adr20":0,"atr14":0,"vol20":0,"low20":10.16,"high20":10.16,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 39 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"HSCS","n":192,"last":"2026-09-04T04:00:00Z","close":3.8,"ret20":83.574879,"sma20":2.684,"sma50":2.5824,"adr20":0.1705,"atr14":0.236786,"vol20":5685.65925,"low20":2,"high20":3.8,"trend":true,"affordable":true},{"symbol":"HUBG","n":192,"last":"2026-09-04T04:00:00Z","close":36.7,"ret20":-23.221757,"sma20":39.6715,"sma50":44.2491,"adr20":1.76875,"atr14":1.409643,"vol20":4558008.942,"low20":35.455,"high20":48.305,"trend":false,"affordable":true},{"symbol":"KEQU","n":191,"last":"2026-09-03T04:00:00Z","close":35.9,"ret20":0,"sma20":35.9,"sma50":36.1579,"adr20":0,"atr14":0,"vol20":0,"low20":35.9,"high20":35.9,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 38 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"ITP","n":192,"last":"2026-09-04T04:00:00Z","close":0.1618,"ret20":-10.061145,"sma20":0.17836,"sma50":0.1784,"adr20":0.003975,"atr14":0.006093,"vol20":242.347925,"low20":0.1518,"high20":0.1926,"trend":false,"affordable":true},{"symbol":"GMHS","n":191,"last":"2026-09-03T04:00:00Z","close":0.78,"ret20":-8.665105,"sma20":0.76406,"sma50":0.849104,"adr20":0.035055,"atr14":0.05445,"vol20":1304.06498,"low20":0.61,"high20":1.06,"trend":false,"affordable":true},{"symbol":"GTEN","n":191,"last":"2026-09-03T04:00:00Z","close":10.6,"ret20":1.290014,"sma20":10.6,"sma50":10.5196,"adr20":0,"atr14":0,"vol20":53,"low20":10.6,"high20":10.6,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 37 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"KFY","n":192,"last":"2026-09-04T04:00:00Z","close":85.27,"ret20":1.385173,"sma20":84.41325,"sma50":79.8824,"adr20":1.2405,"atr14":1.507857,"vol20":1524424.41825,"low20":81.51,"high20":87.465,"trend":true,"affordable":false},{"symbol":"KMTS","n":192,"last":"2026-09-04T04:00:00Z","close":25.49,"ret20":-3.392079,"sma20":26.83525,"sma50":25.5046,"adr20":0.79,"atr14":0.810714,"vol20":436902.50325,"low20":24.935,"high20":28.635,"trend":false,"affordable":true},{"symbol":"KR","n":192,"last":"2026-09-04T04:00:00Z","close":58.58,"ret20":3.975861,"sma20":57.27875,"sma50":57.4283,"adr20":1.0755,"atr14":1.296429,"vol20":22184383.16,"low20":54.91,"high20":59.2,"trend":false,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 36 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"IHT","n":191,"last":"2026-09-03T04:00:00Z","close":1.34,"ret20":-22.093023,"sma20":1.52325,"sma50":1.6474,"adr20":0.006,"atr14":0.040357,"vol20":256.859,"low20":1.29,"high20":1.75,"trend":false,"affordable":true},{"symbol":"INM","n":191,"last":"2026-09-03T04:00:00Z","close":1.33,"ret20":-8.591065,"sma20":1.4495,"sma50":1.5305,"adr20":0.059,"atr14":0.079286,"vol20":2623.38225,"low20":1.3,"high20":1.62,"trend":false,"affordable":true},{"symbol":"IRS","n":192,"last":"2026-09-04T04:00:00Z","close":15.14,"ret20":1.781513,"sma20":14.8345,"sma50":15.1287,"adr20":0.25125,"atr14":0.312857,"vol20":61086.5955,"low20":14.21,"high20":15.41,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 35 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"KEP","n":192,"last":"2026-09-04T04:00:00Z","close":11.955,"ret20":-4.245094,"sma20":11.712,"sma50":11.8936,"adr20":0.18375,"atr14":0.286071,"vol20":665823.22,"low20":11.16,"high20":12.465,"trend":false,"affordable":true},{"symbol":"LEN","n":192,"last":"2026-09-04T04:00:00Z","close":83.57,"ret20":-5.244061,"sma20":85.84175,"sma50":85.6251,"adr20":1.80475,"atr14":2.147857,"vol20":10774748.69075,"low20":82.755,"high20":89.62,"trend":false,"affordable":false},{"symbol":"GRAL","n":192,"last":"2026-09-04T04:00:00Z","close":80.275,"ret20":15.703373,"sma20":76.4535,"sma50":72.4622,"adr20":3.954,"atr14":4.414286,"vol20":2647735.20575,"low20":67.28,"high20":85.21,"trend":true,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 34 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"HERE","n":191,"last":"2026-09-03T04:00:00Z","close":1.885,"ret20":-1.308901,"sma20":1.85125,"sma50":1.897,"adr20":0.008,"atr14":0.008929,"vol20":835.91925,"low20":1.8,"high20":1.91,"trend":false,"affordable":true},{"symbol":"INNV","n":192,"last":"2026-09-04T04:00:00Z","close":10.745,"ret20":-3.847875,"sma20":10.79825,"sma50":11.2113,"adr20":0.32475,"atr14":0.371071,"vol20":135927.543,"low20":10.185,"high20":11.76,"trend":false,"affordable":true},{"symbol":"JBL","n":192,"last":"2026-09-04T04:00:00Z","close":310.42,"ret20":-9.026435,"sma20":325.6475,"sma50":327.0676,"adr20":9.15125,"atr14":11.390357,"vol20":16542371.59125,"low20":292.63,"high20":376.82,"trend":false,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 33 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"INTG","n":192,"last":"2026-09-04T04:00:00Z","close":36.24,"ret20":16.827853,"sma20":34.81925,"sma50":36.4847,"adr20":1.17825,"atr14":1.411071,"vol20":98499.12525,"low20":31.38,"high20":36.98,"trend":false,"affordable":true},{"symbol":"LAKE","n":192,"last":"2026-09-04T04:00:00Z","close":11.96,"ret20":-0.581879,"sma20":11.79225,"sma50":11.5275,"adr20":0.25725,"atr14":0.343929,"vol20":43611.7415,"low20":11.16,"high20":12.23,"trend":true,"affordable":true},{"symbol":"HYFT","n":192,"last":"2026-09-04T04:00:00Z","close":1.335,"ret20":1.908397,"sma20":1.3805,"sma50":1.4135,"adr20":0.046,"atr14":0.060714,"vol20":3574.78325,"low20":1.26,"high20":1.48,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 32 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"IH","n":191,"last":"2026-09-03T04:00:00Z","close":1.225,"ret20":-9.926471,"sma20":1.2995,"sma50":1.371,"adr20":0.00225,"atr14":0.03,"vol20":149.451,"low20":1.225,"high20":1.36,"trend":false,"affordable":true},{"symbol":"KBH","n":192,"last":"2026-09-04T04:00:00Z","close":52.23,"ret20":-10.946292,"sma20":54.91275,"sma50":56.4141,"adr20":1.14125,"atr14":1.504643,"vol20":1969666.673,"low20":51.785,"high20":58.015,"trend":false,"affordable":false},{"symbol":"HITI","n":192,"last":"2026-09-04T04:00:00Z","close":2.57,"ret20":12.227074,"sma20":2.45025,"sma50":2.302,"adr20":0.06,"atr14":0.068571,"vol20":57658.03075,"low20":2.25,"high20":2.625,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 31 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"GURE","n":187,"last":"2026-09-03T04:00:00Z","close":3.51,"ret20":-4.619565,"sma20":3.33425,"sma50":3.5429,"adr20":0,"atr14":0.071429,"vol20":71.6,"low20":3,"high20":3.755,"trend":false,"affordable":true},{"symbol":"HAIN","n":192,"last":"2026-09-04T04:00:00Z","close":0.7521,"ret20":26.127788,"sma20":0.68332,"sma50":0.605924,"adr20":0.061115,"atr14":0.074686,"vol20":11989.139155,"low20":0.5116,"high20":0.9048,"trend":true,"affordable":true},{"symbol":"HOFT","n":192,"last":"2026-09-04T04:00:00Z","close":13.1,"ret20":-15.15544,"sma20":13.97725,"sma50":14.6167,"adr20":0.1745,"atr14":0.276429,"vol20":20877.40125,"low20":12.58,"high20":15.23,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 30 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"IPHA","n":192,"last":"2026-09-04T04:00:00Z","close":2.1,"ret20":21.387283,"sma20":2.20675,"sma50":1.9457,"adr20":0.06425,"atr14":0.065714,"vol20":9216.659,"low20":2.095,"high20":2.7,"trend":false,"affordable":true},{"symbol":"JVA","n":192,"last":"2026-09-04T04:00:00Z","close":3.45,"ret20":-1.146132,"sma20":3.4735,"sma50":3.4521,"adr20":0.017,"atr14":0.023571,"vol20":1950.6185,"low20":3.41,"high20":3.56,"trend":false,"affordable":true},{"symbol":"KEN","n":191,"last":"2026-09-03T04:00:00Z","close":66.375,"ret20":1.459798,"sma20":65.71425,"sma50":66.7097,"adr20":0.121,"atr14":1.107143,"vol20":24274.715,"low20":63.79,"high20":68.59,"trend":false,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 29 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"ISPR","n":192,"last":"2026-09-04T04:00:00Z","close":1.53,"ret20":-10,"sma20":1.53175,"sma50":1.5376,"adr20":0.04,"atr14":0.066786,"vol20":1112.3705,"low20":1.35,"high20":1.72,"trend":false,"affordable":true},{"symbol":"JILL","n":192,"last":"2026-09-04T04:00:00Z","close":20.18,"ret20":6.885593,"sma20":19.41525,"sma50":17.9514,"adr20":0.44475,"atr14":0.603571,"vol20":81397.6905,"low20":18.45,"high20":20.49,"trend":true,"affordable":true},{"symbol":"HTT","n":192,"last":"2026-09-04T04:00:00Z","close":2.6,"ret20":2.362205,"sma20":2.54425,"sma50":2.5456,"adr20":0.0405,"atr14":0.052143,"vol20":7020.45325,"low20":2.465,"high20":2.685,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 28 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"IBEX","n":192,"last":"2026-09-04T04:00:00Z","close":39.08,"ret20":5.251818,"sma20":36.9575,"sma50":35.2245,"adr20":0.70025,"atr14":0.928571,"vol20":167973.92325,"low20":34.4,"high20":39.84,"trend":true,"affordable":true},{"symbol":"IPST","n":192,"last":"2026-09-04T04:00:00Z","close":3.78,"ret20":65.065502,"sma20":5.67225,"sma50":3.7266,"adr20":2.1905,"atr14":3.118214,"vol20":231913.52025,"low20":2.01,"high20":24.93,"trend":false,"affordable":true},{"symbol":"IPX","n":192,"last":"2026-09-04T04:00:00Z","close":21.74,"ret20":-13.248204,"sma20":22.54425,"sma50":23.5866,"adr20":0.8805,"atr14":1.286786,"vol20":320419.3255,"low20":20.15,"high20":26.595,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 27 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"FDS","n":192,"last":"2026-09-04T04:00:00Z","close":302.07,"ret20":6.497673,"sma20":295.4345,"sma50":271.83,"adr20":7.7075,"atr14":10.013929,"vol20":10376180.49575,"low20":273.7,"high20":318.18,"trend":true,"affordable":false},{"symbol":"FEIM","n":192,"last":"2026-09-04T04:00:00Z","close":60.62,"ret20":-18.345905,"sma20":66.6935,"sma50":65.5998,"adr20":2.726,"atr14":3.455714,"vol20":701106.47025,"low20":57.24,"high20":80.265,"trend":false,"affordable":false},{"symbol":"KMX","n":192,"last":"2026-09-04T04:00:00Z","close":63.31,"ret20":8.826816,"sma20":60.95,"sma50":57.8175,"adr20":1.54775,"atr14":1.669286,"vol20":5821609.58575,"low20":57.26,"high20":65.24,"trend":true,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 26 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"CODA","n":192,"last":"2026-09-04T04:00:00Z","close":10.14,"ret20":-4.833412,"sma20":10.18175,"sma50":10.0589,"adr20":0.17325,"atr14":0.197143,"vol20":17524.78675,"low20":9.945,"high20":10.82,"trend":false,"affordable":true},{"symbol":"COST","n":192,"last":"2026-09-04T04:00:00Z","close":915.68,"ret20":-3.381765,"sma20":947.162,"sma50":942.955,"adr20":13.80175,"atr14":17.650357,"vol20":51109055.73225,"low20":914.68,"high20":977.975,"trend":false,"affordable":false},{"symbol":"ELME","n":192,"last":"2026-09-04T04:00:00Z","close":1.69,"ret20":4,"sma20":1.6525,"sma50":1.5932,"adr20":0.01575,"atr14":0.018929,"vol20":56463.9255,"low20":1.61,"high20":1.71,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 25 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"EBF","n":192,"last":"2026-09-04T04:00:00Z","close":21.445,"ret20":-3.661276,"sma20":21.7345,"sma50":21.5899,"adr20":0.271,"atr14":0.301786,"vol20":194050.42125,"low20":20.96,"high20":22.9,"trend":false,"affordable":true},{"symbol":"FLWS","n":192,"last":"2026-09-04T04:00:00Z","close":3.72,"ret20":-7,"sma20":3.86525,"sma50":3.8886,"adr20":0.12075,"atr14":0.153929,"vol20":35227.10925,"low20":3.39,"high20":4.15,"trend":false,"affordable":true},{"symbol":"CNXC","n":192,"last":"2026-09-04T04:00:00Z","close":32.17,"ret20":25.175097,"sma20":27.325,"sma50":25.2949,"adr20":1.435,"atr14":1.713214,"vol20":1801418.41975,"low20":22.43,"high20":33.72,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 24 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"FPS","n":147,"last":"2026-09-04T04:00:00Z","close":31.35,"ret20":-18.981781,"sma20":33.8255,"sma50":38.4412,"adr20":1.59775,"atr14":1.725714,"vol20":9562133.341,"low20":28.29,"high20":40.025,"trend":false,"affordable":true},{"symbol":"CPRT","n":192,"last":"2026-09-04T04:00:00Z","close":33.715,"ret20":13.709949,"sma20":32.2085,"sma50":30.0816,"adr20":0.97275,"atr14":1.076071,"vol20":22186805.7725,"low20":28.68,"high20":34.625,"trend":true,"affordable":true},{"symbol":"DSGX","n":192,"last":"2026-09-04T04:00:00Z","close":78.91,"ret20":-0.904182,"sma20":78.51025,"sma50":75.1718,"adr20":2.10625,"atr14":2.271786,"vol20":2687861.8245,"low20":73.93,"high20":82.38,"trend":true,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 23 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"CTAS","n":192,"last":"2026-09-04T04:00:00Z","close":200.47,"ret20":-0.99758,"sma20":202.26425,"sma50":196.9197,"adr20":2.59475,"atr14":3.096071,"vol20":14010988.45275,"low20":196.58,"high20":207.48,"trend":false,"affordable":false},{"symbol":"DXLG","n":192,"last":"2026-09-04T04:00:00Z","close":0.6738,"ret20":19.701546,"sma20":0.614635,"sma50":0.616878,"adr20":0.003205,"atr14":0.010271,"vol20":198.901445,"low20":0.5773,"high20":0.6738,"trend":false,"affordable":true},{"symbol":"EVI","n":192,"last":"2026-09-04T04:00:00Z","close":13.44,"ret20":-2.960289,"sma20":14.714,"sma50":14.9521,"adr20":0.43875,"atr14":0.431429,"vol20":106368.456,"low20":12.84,"high20":16.7,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 22 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"EPM","n":192,"last":"2026-09-04T04:00:00Z","close":3.68,"ret20":0.821918,"sma20":3.64125,"sma50":3.6837,"adr20":0.0935,"atr14":0.141429,"vol20":122941.30025,"low20":3.25,"high20":3.89,"trend":false,"affordable":true},{"symbol":"CMCM","n":191,"last":"2026-09-03T04:00:00Z","close":3.07,"ret20":3.020134,"sma20":3.07175,"sma50":3.1625,"adr20":0.001,"atr14":0,"vol20":142.049,"low20":2.98,"high20":3.175,"trend":false,"affordable":true},{"symbol":"CMMB","n":192,"last":"2026-09-04T04:00:00Z","close":2.83,"ret20":51.336898,"sma20":2.29475,"sma50":1.926,"adr20":0.054,"atr14":0.108571,"vol20":4391.60075,"low20":1.85,"high20":2.97,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 21 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"CSBR","n":191,"last":"2026-09-03T04:00:00Z","close":4.985,"ret20":-8.195212,"sma20":5.00625,"sma50":5.5437,"adr20":0.001,"atr14":0.017143,"vol20":430.797,"low20":4.88,"high20":5.43,"trend":false,"affordable":true},{"symbol":"CULP","n":191,"last":"2026-09-03T04:00:00Z","close":3.34,"ret20":-5.113636,"sma20":3.39225,"sma50":3.4413,"adr20":0.0095,"atr14":0.026071,"vol20":716.925,"low20":3.28,"high20":3.52,"trend":false,"affordable":true},{"symbol":"DBI","n":192,"last":"2026-09-04T04:00:00Z","close":5.255,"ret20":-19.709702,"sma20":5.74125,"sma50":5.8239,"adr20":0.204,"atr14":0.273929,"vol20":148614.09425,"low20":5.12,"high20":6.63,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars