Completed September4 IEX screen metrics batch 70 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"USAU","n":192,"last":"2026-09-04T04:00:00Z","close":16.165,"ret20":3.588593,"sma20":15.72675,"sma50":15.0354,"adr20":0.46725,"atr14":0.668214,"vol20":107961.311,"low20":14.51,"high20":17.18,"trend":true,"affordable":true},{"symbol":"VALU","n":192,"last":"2026-09-04T04:00:00Z","close":37.05,"ret20":2.916667,"sma20":37.9045,"sma50":38.2264,"adr20":0,"atr14":0.427857,"vol20":946.25775,"low20":36,"high20":40.99,"trend":false,"affordable":true},{"symbol":"YB","n":192,"last":"2026-09-04T04:00:00Z","close":13.72,"ret20":0.036456,"sma20":13.8045,"sma50":13.8801,"adr20":0.19625,"atr14":0.385357,"vol20":12933.0215,"low20":12.3,"high20":14.38,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 69 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"VRAX","n":191,"last":"2026-09-03T04:00:00Z","close":2.565,"ret20":-11.551724,"sma20":2.89775,"sma50":3.22194,"adr20":0.106,"atr14":0.188571,"vol20":5522.98725,"low20":2.565,"high20":4.14,"trend":false,"affordable":true},{"symbol":"WDH","n":192,"last":"2026-09-04T04:00:00Z","close":1.045,"ret20":4.5,"sma20":0.99793,"sma50":1.085272,"adr20":0.006445,"atr14":0.012364,"vol20":3967.171825,"low20":0.975,"high20":1.1,"trend":false,"affordable":true},{"symbol":"YRD","n":192,"last":"2026-09-04T04:00:00Z","close":1,"ret20":-20.634921,"sma20":1.119,"sma50":1.16567,"adr20":0.01725,"atr14":0.016071,"vol20":1036.963,"low20":1,"high20":1.27,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 68 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"YYAI","n":192,"last":"2026-09-04T04:00:00Z","close":0.8595,"ret20":-44.833119,"sma20":1.120555,"sma50":68.985462,"adr20":0.12251,"atr14":0.115743,"vol20":22910.191455,"low20":0.7656,"high20":1.7,"trend":false,"affordable":true},{"symbol":"ZENA","n":192,"last":"2026-09-04T04:00:00Z","close":1.67,"ret20":2.453988,"sma20":1.85375,"sma50":1.5899,"adr20":0.14275,"atr14":0.1375,"vol20":354843.43075,"low20":1.62,"high20":2.25,"trend":false,"affordable":true},{"symbol":"VNCE","n":192,"last":"2026-09-04T04:00:00Z","close":6.37,"ret20":-6.666667,"sma20":6.40625,"sma50":6.4858,"adr20":0.1835,"atr14":0.365714,"vol20":13301.19375,"low20":5.915,"high20":7.89,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 67 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"WOR","n":192,"last":"2026-09-04T04:00:00Z","close":62.48,"ret20":7.041288,"sma20":57.89875,"sma50":56.4518,"adr20":0.94825,"atr14":1.165714,"vol20":750567.78625,"low20":56.36,"high20":62.86,"trend":true,"affordable":false},{"symbol":"XBI","n":192,"last":"2026-09-04T04:00:00Z","close":163.85,"ret20":4.130918,"sma20":162.988,"sma50":158.0767,"adr20":3.54075,"atr14":4.355714,"vol20":67801416.70675,"low20":154.23,"high20":169.89,"trend":true,"affordable":false},{"symbol":"YI","n":192,"last":"2026-09-04T04:00:00Z","close":3.315,"ret20":-14.561856,"sma20":3.48525,"sma50":3.7714,"adr20":0.02,"atr14":0.073214,"vol20":844.672,"low20":3.175,"high20":3.86,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 66 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SIG","n":192,"last":"2026-09-04T04:00:00Z","close":85.125,"ret20":-12.151703,"sma20":85.61975,"sma50":88.0302,"adr20":2.413,"atr14":2.673571,"vol20":3127846.5735,"low20":79.06,"high20":96.57,"trend":false,"affordable":false},{"symbol":"TEN","n":192,"last":"2026-09-04T04:00:00Z","close":43.44,"ret20":11.156602,"sma20":41.7355,"sma50":39.5081,"adr20":0.777,"atr14":0.926429,"vol20":290785.76,"low20":37.29,"high20":43.995,"trend":true,"affordable":true},{"symbol":"TTAN","n":192,"last":"2026-09-04T04:00:00Z","close":87.87,"ret20":2.472303,"sma20":93.00375,"sma50":83.8939,"adr20":3.6325,"atr14":4.103929,"vol20":7308582.16575,"low20":84.52,"high20":102.32,"trend":false,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 65 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"TRT","n":192,"last":"2026-09-04T04:00:00Z","close":10.52,"ret20":-5.734767,"sma20":10.74325,"sma50":10.5518,"adr20":0.422,"atr14":0.464643,"vol20":42963.8155,"low20":9.685,"high20":12.1,"trend":false,"affordable":true},{"symbol":"REBN","n":191,"last":"2026-09-03T04:00:00Z","close":1.22,"ret20":-10.294118,"sma20":1.3355,"sma50":1.4075,"adr20":0.0375,"atr14":0.053929,"vol20":743.5205,"low20":1.22,"high20":1.52,"trend":false,"affordable":true},{"symbol":"RSSS","n":192,"last":"2026-09-04T04:00:00Z","close":2.26,"ret20":4.387991,"sma20":2.224,"sma50":2.2409,"adr20":0.00925,"atr14":0.021429,"vol20":1238.2385,"low20":2.125,"high20":2.32,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 64 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SUNB","n":131,"last":"2026-09-04T04:00:00Z","close":68.615,"ret20":-15.321486,"sma20":75.79125,"sma50":74.7823,"adr20":2.62575,"atr14":2.788214,"vol20":15565649.7675,"low20":64.94,"high20":85.215,"trend":false,"affordable":false},{"symbol":"SANG","n":192,"last":"2026-09-04T04:00:00Z","close":3.695,"ret20":-3.018373,"sma20":3.813,"sma50":3.9035,"adr20":0.001,"atr14":0.019643,"vol20":559.065,"low20":3.695,"high20":3.88,"trend":false,"affordable":true},{"symbol":"TBN","n":192,"last":"2026-09-04T04:00:00Z","close":39.4,"ret20":17.070272,"sma20":37.61075,"sma50":34.5054,"adr20":0.74625,"atr14":1.205357,"vol20":221029.81125,"low20":35.13,"high20":41.935,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 63 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SPY","n":192,"last":"2026-09-04T04:00:00Z","close":770.18,"ret20":-0.385431,"sma20":769.0065,"sma50":756.8225,"adr20":4.337,"atr14":5.476429,"vol20":911220689.923,"low20":759.49,"high20":779.37,"trend":true,"affordable":false},{"symbol":"RH","n":192,"last":"2026-09-04T04:00:00Z","close":147.79,"ret20":-24.673802,"sma20":159.81675,"sma50":168.724,"adr20":5.9305,"atr14":6.895357,"vol20":4588277.573,"low20":140.18,"high20":192.87,"trend":false,"affordable":false},{"symbol":"RLGT","n":192,"last":"2026-09-04T04:00:00Z","close":8.45,"ret20":0.356295,"sma20":8.53825,"sma50":8.8308,"adr20":0.16525,"atr14":0.209286,"vol20":84130.4565,"low20":8.045,"high20":8.94,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 62 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SEGG","n":192,"last":"2026-09-04T04:00:00Z","close":2.81,"ret20":13.306452,"sma20":2.60375,"sma50":3.88894,"adr20":0.09175,"atr14":0.124643,"vol20":4428.08025,"low20":2.35,"high20":2.99,"trend":false,"affordable":true},{"symbol":"SHPH","n":191,"last":"2026-09-03T04:00:00Z","close":3.6,"ret20":-16.859122,"sma20":3.8905,"sma50":3.5894,"adr20":0.026,"atr14":0.109286,"vol20":1006.0675,"low20":3.52,"high20":4.67,"trend":false,"affordable":true},{"symbol":"SNX","n":192,"last":"2026-09-04T04:00:00Z","close":263.09,"ret20":4.194059,"sma20":255.02575,"sma50":252.7558,"adr20":5.22725,"atr14":5.850714,"vol20":7799234.69775,"low20":243.52,"high20":265.84,"trend":true,"affordable":false}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 61 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"RENT","n":192,"last":"2026-09-04T04:00:00Z","close":3.76,"ret20":2.173913,"sma20":3.66025,"sma50":3.477,"adr20":0.08275,"atr14":0.1125,"vol20":6633.399,"low20":3.47,"high20":3.92,"trend":true,"affordable":true},{"symbol":"RZLT","n":192,"last":"2026-09-04T04:00:00Z","close":4.58,"ret20":-2.032086,"sma20":4.72325,"sma50":4.8109,"adr20":0.22725,"atr14":0.2625,"vol20":468548.13,"low20":4.43,"high20":5.625,"trend":false,"affordable":true},{"symbol":"SA","n":192,"last":"2026-09-04T04:00:00Z","close":31.81,"ret20":2.135174,"sma20":32.39425,"sma50":28.7634,"adr20":1.38175,"atr14":1.915357,"vol20":1090517.94675,"low20":29.9,"high20":35.11,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 60 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"UEC","n":192,"last":"2026-09-04T04:00:00Z","close":11.515,"ret20":2.355556,"sma20":11.8835,"sma50":10.8119,"adr20":0.58325,"atr14":0.750714,"vol20":6158203.38075,"low20":10.575,"high20":13.8,"trend":false,"affordable":true},{"symbol":"UNFI","n":192,"last":"2026-09-04T04:00:00Z","close":44.04,"ret20":-6.39745,"sma20":46.63875,"sma50":47.71,"adr20":1.05025,"atr14":1.321429,"vol20":1297679.39325,"low20":42.54,"high20":48.7,"trend":false,"affordable":true},{"symbol":"PZG","n":192,"last":"2026-09-04T04:00:00Z","close":1.405,"ret20":-1.056338,"sma20":1.4895,"sma50":1.3,"adr20":0.071,"atr14":0.074286,"vol20":43562.241,"low20":1.33,"high20":1.69,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 59 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SRRK","n":192,"last":"2026-09-04T04:00:00Z","close":55.305,"ret20":4.477189,"sma20":55.6155,"sma50":53.4402,"adr20":1.8835,"atr14":2.031786,"vol20":3839364.79275,"low20":50.78,"high20":61.75,"trend":false,"affordable":false},{"symbol":"TLX","n":192,"last":"2026-09-04T04:00:00Z","close":11.95,"ret20":3.822763,"sma20":11.67975,"sma50":11.1868,"adr20":0.12125,"atr14":0.384286,"vol20":89939.7035,"low20":10.8,"high20":12.46,"trend":true,"affordable":true},{"symbol":"TPET","n":192,"last":"2026-09-04T04:00:00Z","close":1.73,"ret20":-19.045391,"sma20":1.9921,"sma50":2.38188,"adr20":0.06625,"atr14":0.128,"vol20":1390.89215,"low20":1.72,"high20":2.377,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 58 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"THO","n":192,"last":"2026-09-04T04:00:00Z","close":76.965,"ret20":-3.419501,"sma20":78.008,"sma50":76.8974,"adr20":1.58775,"atr14":1.898571,"vol20":2227024.6305,"low20":74.2,"high20":81.62,"trend":false,"affordable":false},{"symbol":"RYDE","n":192,"last":"2026-09-04T04:00:00Z","close":0.6947,"ret20":-14.750276,"sma20":0.78009,"sma50":0.71914,"adr20":0.014225,"atr14":0.038379,"vol20":577.546385,"low20":0.6218,"high20":0.97,"trend":false,"affordable":true},{"symbol":"SAIL","n":192,"last":"2026-09-04T04:00:00Z","close":18.8,"ret20":0.534759,"sma20":19.07475,"sma50":16.9595,"adr20":0.88775,"atr14":1.066786,"vol20":4269632.42675,"low20":17.3,"high20":21.35,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 57 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"SJ","n":191,"last":"2026-09-03T04:00:00Z","close":0.8903,"ret20":-2.3044,"sma20":0.930315,"sma50":0.931734,"adr20":0.012215,"atr14":0.019521,"vol20":413.904165,"low20":0.82,"high20":0.9945,"trend":false,"affordable":true},{"symbol":"SMXT","n":192,"last":"2026-09-04T04:00:00Z","close":2.605,"ret20":-42.265071,"sma20":3.5262,"sma50":3.98106,"adr20":0.04975,"atr14":0.138929,"vol20":808.31625,"low20":2.605,"high20":4.6,"trend":false,"affordable":true},{"symbol":"SNYR","n":192,"last":"2026-09-04T04:00:00Z","close":0.1023,"ret20":-38.925373,"sma20":0.11439,"sma50":0.158692,"adr20":0.01186,"atr14":0.011571,"vol20":5975.65209,"low20":0.0826,"high20":0.1796,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 56 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"RFIL","n":192,"last":"2026-09-04T04:00:00Z","close":10.48,"ret20":-18.44358,"sma20":11.5205,"sma50":13.6097,"adr20":0.3615,"atr14":0.468929,"vol20":71202.607,"low20":9.84,"high20":13.76,"trend":false,"affordable":true},{"symbol":"SCHL","n":192,"last":"2026-09-04T04:00:00Z","close":35.7,"ret20":-14.531961,"sma20":39.87275,"sma50":42.5125,"adr20":0.94825,"atr14":0.926071,"vol20":559581.83425,"low20":35.47,"high20":43.03,"trend":false,"affordable":true},{"symbol":"SHOE","n":192,"last":"2026-09-04T04:00:00Z","close":14.07,"ret20":-10.72335,"sma20":14.745,"sma50":14.9651,"adr20":0.48275,"atr14":0.677143,"vol20":509221.33375,"low20":12.79,"high20":16.21,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 55 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"TCOM","n":192,"last":"2026-09-04T04:00:00Z","close":41.025,"ret20":-11.047268,"sma20":44.94925,"sma50":44.0393,"adr20":0.74725,"atr14":1.004643,"vol20":5953886.07975,"low20":40.72,"high20":47.13,"trend":false,"affordable":true},{"symbol":"TMQ","n":192,"last":"2026-09-04T04:00:00Z","close":3.325,"ret20":-12.5,"sma20":3.676,"sma50":3.4166,"adr20":0.161,"atr14":0.1925,"vol20":244486.13125,"low20":3.235,"high20":3.99,"trend":false,"affordable":true},{"symbol":"RAVE","n":192,"last":"2026-09-04T04:00:00Z","close":3.03,"ret20":0.331126,"sma20":3.075,"sma50":3.1665,"adr20":0.013,"atr14":0.038571,"vol20":2071.14275,"low20":3.01,"high20":3.165,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 54 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"PTN","n":192,"last":"2026-09-04T04:00:00Z","close":12.91,"ret20":63.314358,"sma20":10.4625,"sma50":9.5891,"adr20":0.14025,"atr14":0.662857,"vol20":2602.188,"low20":7.985,"high20":13.695,"trend":true,"affordable":true},{"symbol":"SFIX","n":192,"last":"2026-09-04T04:00:00Z","close":3.035,"ret20":-27.824019,"sma20":3.3215,"sma50":3.6873,"adr20":0.13975,"atr14":0.123214,"vol20":405536.35425,"low20":3.005,"high20":4.11,"trend":false,"affordable":true},{"symbol":"SKIL","n":192,"last":"2026-09-04T04:00:00Z","close":6.795,"ret20":-27.092275,"sma20":7.69375,"sma50":7.311,"adr20":0.30625,"atr14":0.318214,"vol20":9817.955,"low20":6.43,"high20":9.88,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 53 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"MSS","n":192,"last":"2026-09-04T04:00:00Z","close":1.51,"ret20":11.851852,"sma20":1.5,"sma50":2.02894,"adr20":0.1295,"atr14":0.238929,"vol20":23781.45675,"low20":1.255,"high20":2.99,"trend":false,"affordable":true},{"symbol":"PLAY","n":192,"last":"2026-09-04T04:00:00Z","close":8.71,"ret20":-15.189873,"sma20":9.7185,"sma50":10.214,"adr20":0.434,"atr14":0.493571,"vol20":427446.95075,"low20":8.35,"high20":11.04,"trend":false,"affordable":true},{"symbol":"PLUR","n":191,"last":"2026-09-03T04:00:00Z","close":1.53,"ret20":-1.923077,"sma20":1.6255,"sma50":1.7901,"adr20":0.009,"atr14":0.048571,"vol20":458.8845,"low20":1.48,"high20":1.84,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 52 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"ODD","n":192,"last":"2026-09-04T04:00:00Z","close":13.74,"ret20":-2.725664,"sma20":13.50375,"sma50":14.9675,"adr20":0.68175,"atr14":0.800357,"vol20":503716.55775,"low20":11.79,"high20":15.28,"trend":false,"affordable":true},{"symbol":"PAYX","n":192,"last":"2026-09-04T04:00:00Z","close":121.68,"ret20":1.383103,"sma20":123.5875,"sma50":115.9027,"adr20":2.3575,"atr14":2.551071,"vol20":11941829.77325,"low20":118.495,"high20":127.91,"trend":false,"affordable":false},{"symbol":"LMNR","n":192,"last":"2026-09-04T04:00:00Z","close":14.96,"ret20":8.13155,"sma20":14.0155,"sma50":13.657,"adr20":0.16225,"atr14":0.276786,"vol20":36221.2165,"low20":13.53,"high20":15.095,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 51 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"PPIH","n":192,"last":"2026-09-04T04:00:00Z","close":28.27,"ret20":6.639004,"sma20":26.90575,"sma50":26.0475,"adr20":0.47925,"atr14":0.761071,"vol20":69701.985,"low20":25.84,"high20":28.27,"trend":true,"affordable":true},{"symbol":"MITQ","n":191,"last":"2026-09-03T04:00:00Z","close":0.5753,"ret20":4.63805,"sma20":0.561055,"sma50":0.563462,"adr20":0.000635,"atr14":0.004343,"vol20":87.635175,"low20":0.5375,"high20":0.585,"trend":false,"affordable":true},{"symbol":"NNOX","n":192,"last":"2026-09-04T04:00:00Z","close":0.8298,"ret20":-21.716981,"sma20":0.89109,"sma50":1.005884,"adr20":0.05951,"atr14":0.054879,"vol20":26238.212555,"low20":0.7171,"high20":1.125,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 50 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"LW","n":192,"last":"2026-09-04T04:00:00Z","close":49.86,"ret20":-4.592423,"sma20":53.2435,"sma50":50.2608,"adr20":1.16125,"atr14":1.353929,"vol20":4309797.27325,"low20":49.84,"high20":55.67,"trend":false,"affordable":false},{"symbol":"M","n":192,"last":"2026-09-04T04:00:00Z","close":23.055,"ret20":-9.196534,"sma20":23.034,"sma50":23.6916,"adr20":0.62125,"atr14":0.653571,"vol20":7153462.58825,"low20":21.685,"high20":25.73,"trend":false,"affordable":true},{"symbol":"PBM","n":192,"last":"2026-09-04T04:00:00Z","close":4.59,"ret20":30.397727,"sma20":4.0765,"sma50":3.4639,"adr20":0.15025,"atr14":0.2425,"vol20":5759.4705,"low20":3.31,"high20":4.88,"trend":true,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 49 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"PMCB","n":191,"last":"2026-09-03T04:00:00Z","close":0.4964,"ret20":-14.443295,"sma20":0.5329,"sma50":0.616442,"adr20":0.00357,"atr14":0.010671,"vol20":141.93447,"low20":0.4896,"high20":0.5863,"trend":false,"affordable":true},{"symbol":"LEN.B","n":192,"last":"2026-09-04T04:00:00Z","close":82.38,"ret20":-4.691387,"sma20":84.407,"sma50":83.9567,"adr20":0.66625,"atr14":1.4,"vol20":337062.05675,"low20":81.29,"high20":86.98,"trend":false,"affordable":false},{"symbol":"LGCY","n":191,"last":"2026-09-03T04:00:00Z","close":10.76,"ret20":-9.389474,"sma20":10.76025,"sma50":11.4326,"adr20":0.1965,"atr14":0.271071,"vol20":16415.763,"low20":10.4,"high20":11.86,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 48 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"MKC.V","n":191,"last":"2026-09-03T04:00:00Z","close":54.13,"ret20":3.996158,"sma20":54.159,"sma50":52.4164,"adr20":0.034,"atr14":0.238571,"vol20":8786.2825,"low20":52.33,"high20":55.67,"trend":false,"affordable":false},{"symbol":"MSB","n":192,"last":"2026-09-04T04:00:00Z","close":23.89,"ret20":2.510191,"sma20":23.64025,"sma50":23.784,"adr20":0.325,"atr14":0.47,"vol20":24056.33225,"low20":22.59,"high20":25.04,"trend":false,"affordable":true},{"symbol":"NAVN","n":192,"last":"2026-09-04T04:00:00Z","close":27.765,"ret20":-4.538422,"sma20":28.79575,"sma50":27.0026,"adr20":0.98275,"atr14":1.083929,"vol20":2985947.742,"low20":26.26,"high20":30.86,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 47 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"LOVE","n":192,"last":"2026-09-04T04:00:00Z","close":16.66,"ret20":-6.588169,"sma20":16.51575,"sma50":16.9474,"adr20":0.411,"atr14":0.4975,"vol20":115989.85025,"low20":15.2,"high20":17.98,"trend":false,"affordable":true},{"symbol":"LPTH","n":192,"last":"2026-09-04T04:00:00Z","close":9.68,"ret20":-25.908917,"sma20":12.548,"sma50":12.2912,"adr20":0.9015,"atr14":1.075714,"vol20":1455721.09225,"low20":8.97,"high20":15.59,"trend":false,"affordable":true},{"symbol":"LUXE","n":192,"last":"2026-09-04T04:00:00Z","close":7.705,"ret20":-4.166667,"sma20":7.736,"sma50":7.8905,"adr20":0.221,"atr14":0.187857,"vol20":52208.38675,"low20":7.48,"high20":8.215,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars
Completed September4 IEX screen metrics batch 46 = 3
Catalyst run-ups2026-09-05 02:12
Retrieved September5 2026. All-adjusted partial-market IEX daily bars, not executable consolidated quotes. Dollar volume uses c*v. Trend=close>SMA20>SMA50; affordable=close<=49.14. [{"symbol":"NAII","n":191,"last":"2026-09-03T04:00:00Z","close":2.23,"ret20":-1.762115,"sma20":2.1745,"sma50":2.2563,"adr20":0.01325,"atr14":0.031429,"vol20":1422.903,"low20":2.05,"high20":2.28,"trend":false,"affordable":true},{"symbol":"PBK","n":192,"last":"2026-09-04T04:00:00Z","close":0.3801,"ret20":-21.998769,"sma20":0.44349,"sma50":0.522678,"adr20":0.018365,"atr14":0.022836,"vol20":2642.653095,"low20":0.3701,"high20":0.4988,"trend":false,"affordable":true},{"symbol":"NBP","n":192,"last":"2026-09-04T04:00:00Z","close":1.79,"ret20":2.873563,"sma20":1.8725,"sma50":1.8309,"adr20":0.07525,"atr14":0.091429,"vol20":34889.384,"low20":1.705,"high20":2.02,"trend":false,"affordable":true}]
https://runway.adityaperswal.workers.dev/data/stock-bars