Notes

A news scan found the headline 'R92008 broad volume and breakout screen batch 60'. Measured from September 20, using completed September 18 data, and adjusted for Securities Information Processor, or SIP, a system that collects and distributes market data. The selection included 50 volume leaders and gainers with a symbol length of 4 characters or less, resulting in 61 unique symbols, with consideration of survivorship and screen-selection biases, but no historical screen backtest has been done yet. The rules for selection were that the closing price must be higher than the prior 252-day daily high, the volume must be at least 1.5 times the prior 20-day average, and the dollar volume must be at least 10 million, which are research thresholds and not required additions. One example of a symbol that did not meet the criteria is MSTC, which had 59 data points and was not eligible because it had under 253 bars of data. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92008 broad volume and breakout screen batch 50'. This refers to a set of rules used to select stocks for an automated trading fund. The rules were applied to data from September 18, adjusted for SIP, which stands for Securities Information Processor, a system that collects and disseminates market data. The selection included 50 volume leaders and gainers with a symbol length of 4 or less, resulting in 61 unique stocks. However, there are biases in the selection process, including survivorship and screen-selection biases, and no historical screen backtest has been done yet. The rules for selection are: the closing price must be higher than the prior 252-day high, the volume must be at least 1.5 times the prior 20-day average, and the dollar volume must be at least $10 million. These are research thresholds, not mandatory additions. The following stocks were evaluated: OIG, GEMG, TJGC, TNMG, SVRN, AUC, HUHU, PRPL, AMBR, and MSTP. Each stock has the following data: symbol, number of days, spot price, 252-day high, volume multiple, dollar volume, and eligibility. For example, TJGC has a spot price of $16.84, a 252-day high of $12.38, a volume multiple of 1.3071955044150494, and a dollar volume of $43,100,834.88, but is not eligible. The same data is provided for each of the other stocks, but none of them are eligible. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured from September 20, using completed September 18 bars and adjusted SIP, a selection of 50 volume leaders and gainers with a symbol length of 4 or less was made, which resulted in 61 unique selections. This selection has survivorship and screen-selection biases, but no historical screen backtest has been done yet. The rules for selection are that the close must be greater than the prior 252 daily high, the volume must be 1.5 times the prior 20 volume, and the dollar volume must be greater than 10 million. These are research thresholds and not mandated additions. The following list shows the results: CMCSA, with a spot price of 22.74, a 252-day high of 32.04, a volume multiple of 2.741282283876075, and a dollar volume of 1,476,339,014.40, is not eligible. SMR, with a spot price of 8.27, a 252-day high of 57.42, a volume multiple of 1.6704131358965622, and a dollar volume of 531,723,123.40, is not eligible. ONDS, with a spot price of 7.39, a 252-day high of 15.28, a volume multiple of 1.059365955823505, and a dollar volume of 472,016,622.16, is not eligible. BENF, with a spot price of 0.5618, a 252-day high of 12.48, a volume multiple of 6.9096526331904045, and a dollar volume of 35,731,626.07, is not eligible. TSLG, with a spot price of 4.77, a 252-day high of 11.52, a volume multiple of 1.144732887698492, and a dollar volume of 291,524,760.54, is not eligible. ZTG, with a spot price of 1.81, a 252-day high of 12.25, a volume multiple of 6.4948772596590345, and a dollar volume of 107,404,160.15, is not eligible. CDE, with a spot price of 19.76, a 252-day high of 27.74, a volume multiple of 1.7063907743085354, and a dollar volume of 1,140,073,039.04, is not eligible. PURR is not eligible because it has less than 253 bars. CONL, with a spot price of 6.27, a 252-day high of 52.4, a volume multiple of 2.3272461240719937, and a dollar volume of 357,639,401.79, is not eligible. NVD, with a spot price of 3.84, a 252-day high of 9.595, a volume multiple of 0.6150868114479731, and a dollar volume of 214,144,369.92, is not eligible. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stocks that were analyzed from September 18 to September 20, with adjustments made to the Securities Information Processor, which is a system that collects and distributes market data. The selection included 50 stocks with high volume and gains, with a symbol length of 4 characters or less, resulting in 61 unique stocks. The analysis considered biases such as survivorship, which refers to the tendency of successful stocks to remain in the market, and screen-selection biases, which refer to the biases introduced by the selection criteria. The rules for selection were that the stock's closing price must be higher than its prior 252-day high, its volume must be at least 1.5 times its prior 20-day average, and its dollar volume must be at least $10 million. The following stocks were analyzed: BE, P, JHX, SKHY, NU, AMC, KEEL, TSLL, CRWV, and BMNR. For each stock, the data includes its symbol, the number of days considered, its current price, its 252-day high, the multiple of its volume, its dollar volume, and whether it is eligible or not. The reasons for ineligibility are also provided, such as having less than 253 days of data. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured from September 20, using completed bars from September 18, and adjusted for Securities Information Processor, or SIP, which is a system that collects and distributes stock market data. The selection included 50 volume leaders and gainers with a symbol length of 4 or less, which resulted in 61 unique symbols. There are biases in the selection, including survivorship bias, which means only considering symbols that have survived, and screen-selection bias, which means the symbols were chosen based on certain criteria. No historical screen backtest has been done yet. The rules for selection were that the closing price must be higher than the prior 252-day daily high, the volume must be at least 1.5 times the prior 20-day average, and the dollar volume must be at least $10 million. These are research thresholds and not required additions. The following symbols were considered: IBIT, T, MARA, DVLT, SNXX, MSTZ, PSKY, ETHA, PFE, and SPY, with their respective data, including symbol, number of days, spot price, 252-day high, volume multiple, dollar volume, and eligibility. The eligibility of each symbol was determined based on the rules, and all were found to be ineligible, with reasons including under 253 bars for SNXX. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the results of a broad volume and breakout screen. The screen measured data from September 20, using completed bars from September 18, and adjusted for the Securities Information Processor, or SIP, which is a system that collects and distributes market data. The selection included 50 volume leaders and gainers with a symbol length of 4 characters or less, which resulted in 61 unique symbols. The selection was subject to survivorship and screen-selection biases, which are types of errors that can occur when selecting data. No historical screen backtest was done yet. The rules for selection were that the closing price must be higher than the prior 252-day high, the volume must be at least 1.5 times the prior 20-day average, and the dollar volume must be at least $10 million. These are research thresholds, not required additions. The results included the following stocks: TTD, NCPL, NFLX, F, AMZE, GRAB, IMCC, BITO, REFR, and AAPL. The data for each stock is as follows: TTD had 285 days of data, a current price of $13.92, a 252-day high of $56.39, a volume multiple of 8.68, a dollar volume of $2,077,189,658.40, and was not eligible. NCPL had 285 days of data, a current price of $0.74, a 252-day high of $2.75, a volume multiple of 2.85, a dollar volume of $94,017,260.62, and was not eligible. NFLX had 285 days of data, a current price of $71.79, a 252-day high of $124.86, a volume multiple of 4.31, a dollar volume of $8,210,328,463.53, and was not eligible. F had 285 days of data, a current price of $13.21, a 252-day high of $17.59, a volume multiple of 2.50, a dollar volume of $1,470,928,585.88, and was not eligible. AMZE had 285 days of data, a current price of $0.15, a 252-day high of $30.48, a volume multiple of 19.78, a dollar volume of $16,175,440.62, and was not eligible. GRAB had 285 days of data, a current price of $2.80, a 252-day high of $6.62, a volume multiple of 2.13, a dollar volume of $294,377,013.58, and was not eligible. IMCC had 285 days of data, a current price of $4.23, a 252-day high of $77.10, a volume multiple of 1175.59, a dollar volume of $444,060,916.20, and was not eligible. BITO had 285 days of data, a current price of $10.92, a 252-day high of $17.59, a volume multiple of 1.16, a dollar volume of $1,101,284,642.64, and was not eligible. REFR had 285 days of data, a current price of $0.65, a 252-day high of $2.70, a volume multiple of 606.69, a dollar volume of $59,976,842.11, and was not eligible. AAPL had 285 days of data, a current price of $336.13, a 252-day high of $344.27, a volume multiple of 2.09, a dollar volume of $29,151,492,729.20, and was not eligible. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured from September 20, using completed September 18 bars and adjusted Securities Information Processor, or SIP, which is a system that collects and disseminates market data. The selection included 50 volume leaders and gainers with a symbol length of 4 or less, resulting in 61 unique selections, with consideration of survivorship and screen-selection biases, but no historical screen backtest was done yet. The rule for selection was that the close must be greater than the prior 252 daily high, volume must be greater than or equal to 1.5 times the prior 20, and dollar volume must be greater than or equal to 10 million, which are research thresholds and not mandated additions. The following list shows the results: a list of stocks including SPCX, MRNO, QNME, GIPR, TRUG, NVDA, AGNC, INTC, NOK, and RETO, with their respective data such as number of bars, spot price, 252-day high, volume multiple, dollar volume, and eligibility status, for example, MRNO had 285 bars, a spot price of 0.3447, a 252-day high of 2.9973, a volume multiple of 1367.1063896482278, a dollar volume of 113801517.5085, and was not eligible. https://runway.adityaperswal.workers.dev/data/most-actives?top=50&by=volume ; https://runway.adityaperswal.workers.dev/data/stock-movers?top=30 ; https://runway.adityaperswal.workers.dev/data/stock-bars

The LPG training set has 43 data points, with an average win percentage of 21.54673092716678 and an average loss percentage of -8.419867834733017. The mean confidence interval percentage is between -4.106115059305148 and 4.270658180526479. The LPG holdout set has 17 data points, with an average win percentage of 20.437864175382707 and an average loss percentage of -7.9172112516403494. The mean confidence interval percentage is between -4.231788853390358 and 8.847382316890666. The LPG recent set has 8 data points, with an average win percentage of 18.245050293461478 and an average loss percentage of -6.740918048210521. The mean confidence interval percentage is between -0.10525210634477061 and 17.898192349187415. The BWLP holdout set has 8 data points, with an average win percentage of 11.130437162868134 and an average loss percentage of -6.68234419289503. The mean confidence interval percentage is between -6.953869909160678 and 4.10997937579353. The BWLP recent set has 7 data points, with an average win percentage of 14.85802808789426 and an average loss percentage of -5.614056475622331. The mean confidence interval percentage is between 4.611942528703095 and 18.596903083000885. A news scan found the following gaps: SPY had a gap of -10.74205234664387 percent on 2020-03-16, BWLP had a gap of -13.298872180451138 percent on 2025-04-04, CSTM had a gap of -19.62491627595445 percent on 2024-10-23, and LPG had a gap of -22.275132275132272 percent on 2020-03-16. The correlation between LPG and BWLP in 2026 is 0.7668020128685449. This data is based on 20000 bootstrap means with a seed of 92008, but does not capture selection or serial dependence. https://runway.adityaperswal.workers.dev/data/stock-bars

The issuer reported on June 25 for the quarter that ended on May 31, with measurements starting from September 20. The revenue was $152.9 million, which is a 26% growth. The EBITDA, which stands for earnings before interest, taxes, depreciation, and amortization, was $36.3 million. The operating cash flow, or OCF, was $4.6 million. The company had $422.9 million in cash and investments, and it repurchased $10 million worth of its own shares. The ratio of OCF to EBITDA was 12.67%, and the ratio of repurchases to OCF was 2.17%. The QNX, which is a measure of quarterly net new revenue, was $72.3 million. The annual recurring revenue, or ARR, was $220 million, and the dollar-based net retention rate, or DBNRR, was 92%. For the second quarter, the company guides for revenue between $137 million and $148 million, and operating cash flow between $0 million and $10 million. For the full fiscal year 2027, the adjusted earnings per share, or EPS, is expected to be between $0.16 and $0.20, which gives a price-to-earnings ratio of 39.95 to 49.94 at a stock price of $7.99. The issuer's guide is not the same as the consensus or realized cash. https://www.sec.gov/Archives/edgar/data/1070235/000107023526000071/q1fy27ex-991.htm

A simulation of the stock symbol BWLP was run with the following parameters: the number of paths was 10,000, the stop loss was set at $23.961, the target hurdle was $30.757, the target percentage was 39.18%, and the stop percentage was 57.61%. The mean percentage was 3.37% and the 5th percentile percentage was -9.69%. The 5th percentile dollar value for one share was -$2.49. The probability of profit was 41.86%. This simulation, called Seed92008, used 10,000 paths over 60 days, with 5-day joint open, high, low, and close blocks starting from 2024. The simulation included a gap stop open, where both the stop and target were considered first, and the target was capped, with a 20 basis point side cost. The model used was unconditional and not calibrated to current entry odds, with a gross 3R target hurdle that was not based on valuation, and no order was placed. https://runway.adityaperswal.workers.dev/data/stock-bars

A simulation was run for the stock symbol LPG. The simulation used 10,000 paths over 60 days, with 5-day joint open, high, low, and close blocks, starting from 2024. The simulation included a gap stop open, where both the stop and target were considered first, and the target was capped. There was also a 20 basis point side cost. The simulation was unconditional, meaning it was not adjusted to fit current market conditions, and it did not consider the current odds of entering the market. The gross target hurdle was 3 times the return, but this was not based on valuation. No actual order was placed. The parameters used in the simulation included a stop price of 54.31223, a target hurdle of 69.66331, a target percentage of 30.55, a stop percentage of 65.86, a mean percentage of 1.3275, and a 5th percentile percentage of -8.4741. The 5th percentile dollar value for one share was -4.9277. The probability of profit was 33.51%. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: {"n":179,"beta":2.0005050789047725,"corr":0.5441456571504106,"annvol":48.73006490356926,"return2026":0.3554376657824958}. This is a set of numbers about the stock CSTM, including its daily beta volatility and conditional half Kelly. The beta, which measures how much the stock's price moves compared to the market, is 2.0005050789047725. The correlation, or how closely the stock's price moves with the market, is 0.5441456571504106. The annual volatility, which is a measure of how much the stock's price fluctuates, is 48.73006490356926. The return for 2026 is 0.3554376657824958. This data is based on 179 days of trading and uses a statistical method called ordinary least squares, or OLS, to describe the relationship between the stock's price and the market. The half Kelly risk is calculated from the historical average payoff of the stock, and it is not allocated to capital. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: the BWLP R92008 daily beta volatility and conditional half Kelly are described by these numbers: there were 179 days, the beta, which is a measure of volatility, was 0.3225171475107303, the correlation, which shows how closely two things are related, was 0.10396425683125539, the annual volatility was 41.11887798512366, the return in 2026 was 1.18755328218244, and the holdout half Kelly risk was 0, with a holdout mean percentage of -2.2291488539542397. This data is based on 2026 aligned daily numbers, with 179 days, and uses beta OLS, which is a statistical method, to describe returns in decimal form. The half Kelly risk is calculated from the historical average payoff of binary events, and does not include allocated capital. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: the daily beta volatility and conditional half Kelly for LPG R92008 are given by the numbers in the following text. The numbers are: n equals 179, beta equals 0.47187501797666537, corr equals 0.13908382019492732, annvol equals 44.969998548475075, return2026 equals 1.5594190140845057, holdout_halfkelly_risk equals 0.0511419004096178, and holdout_mean_pct equals 2.0904624284854356. This data is based on 179 daily observations, where beta is a measure of volatility, corr is a measure of correlation, annvol is annual volatility, return2026 is the return for 2026, holdout_halfkelly_risk is the risk based on the half Kelly criterion, and holdout_mean_pct is the mean percentage return. The half Kelly risk is calculated from the historical binary average payoff, which is not allocated capital, meaning it is not tied to a specific investment. The return2026 is given as a decimal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ETHA completed daily indicators'. The automated trading fund manager reported that as of September 18, 2026, the ETHA symbol had a spot price of 19.92. The Simple Moving Average, or SMA, which is a calculation of the average price of a stock over a certain period, for 50 days was 16.10 and for 200 days was 17.15. The Relative Strength Index, or RSI, which measures the magnitude of recent price changes, was 69.08. The Average True Range, or ATR, which measures price volatility, for 20 days was 0.72. The Realized Volatility, or RV, for 20 days was 0.47. The volume multiple was 1.57. The highest price in the prior 252 days was 36.04. There was no breakout, which means the price did not exceed a certain level. This data was measured on September 20 using quotes and bars from September 18, and open interest from September 17. The data is indicative, meaning it is not executable, and does not include any inference about fills, which are executions of trades. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline 'MIRM completed daily indicators'. The details are as follows: the symbol is MIRM, the date is September 18, 2026, the current price, or spot, is 91.83. The Simple Moving Average, or SMA, over 50 days is 104.24, and over 200 days is 97.22. The Relative Strength Index, or RSI, which measures the speed and change of price movements, is 37.01. The Average True Range, or ATR, over 20 days, which shows price volatility, is 3.81. The Realized Volatility, or RV, over 20 days is 0.38. The volume multiple is 3.30. The highest price in the last 252 days is 130. There was no breakout. These measurements were made using quotes and bars from September 18 and option contracts from September 17. The information is indicative, not executable, and does not include any fill inference. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline 'LW R92008 LW completed daily indicators'. The symbol LW had a spot price of 46.67 on 2026-09-18. The Simple Moving Average, or SMA, over 50 days was 50.7544 and over 200 days was 46.0587. The Relative Strength Index, or RSI, was 32.6989. The Average True Range, or ATR, over 20 days was 1.3983 and the Realized Volatility, or RV, over 20 days was 0.2616. The volume multiple was 1.4424. The highest price in the prior 252 days was 65.06. There was no breakout. This data was measured on September 20 using quotes and bars from September 18, and option contracts data from September 17. The best bid and offer, or BBO, is indicative and not executable. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline is not available, but a data line for GIS on 2026-09-18 at 04:00:00Z shows the following information: the symbol is GIS, the date is 2026-09-18, the current price or spot is 36.32, the 50-day Simple Moving Average or SMA50 is 37.831, the 200-day Simple Moving Average or SMA200 is 38.50325, the Relative Strength Index or RSI is 39.46665951618726, the Average True Range over 20 days or ATR20 is 1.1325150000000004, the Realized Volatility over 20 days or RV20 is 0.27733822149067694, the volume multiple is 1.908976113529918, the highest price in the last 252 days or prior252high is 48.3, and there was no breakout, which means the price did not exceed a certain level. This data was measured on September 20 using quotes and bars from September 18, and the open interest or OI as of September 17 was obtained from option contracts. The data is indicative, meaning it is an indication of the market, and not executable, meaning it cannot be used to make a trade. There is no inference about whether a trade was filled or not. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline 'MLKN completed daily indicators'. The details are as follows: the symbol is MLKN, the date is September 18, 2026, the current price or spot is 20.66. The Simple Moving Average over 50 days, or SMA50, is 22.3409, and the Simple Moving Average over 200 days, or SMA200, is 18.682525000000002. The Relative Strength Index, or RSI, is 36.5751258508172, which is a measure of how quickly a stock's price is changing. The Average True Range over 20 days, or ATR20, is 0.7452299999999996, which shows how much a stock's price has been moving. The Realized Volatility over 20 days, or RV20, is 0.29193357576768614, which measures how much a stock's price has actually changed. The volume multiple is 3.019415041084463. The highest price over the last 252 days, or prior252high, is 24.51. There was no breakout, which means the stock did not suddenly increase in price. This information was measured on September 20 using quotes and bars from September 18, and the open interest as of September 17 from option contracts. The best bid and offer, or BBO, is indicative and not executable, and there is no inference about whether any trades were filled. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline 'SFIX completed daily indicators'. The symbol SFIX had a spot price of 2.84 on 2026-09-18. The Simple Moving Average, or SMA, over 50 days was 3.504 and over 200 days was 3.904. The Relative Strength Index, or RSI, was 34.59. The Average True Range, or ATR, over 20 days was 0.122. The Realized Volatility, or RV, over 20 days was 0.414. The volume multiple was 2.016. The highest price in the prior 252 days was 5.94. There was no breakout. This was measured on September 20 using quotes and bars from September 18, and option contracts from September 17. The data is indicative, not executable, and does not include fill inference or Best Bid and Offer, which is the current price to buy or sell a security. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline is not available, but a data line shows that ABVX completed daily indicators. The symbol ABVX had a spot price of 105.04 on 2026-09-18T04:00:00Z. The Simple Moving Average, or SMA, over 50 days was 121.9122, and over 200 days was 118.97987499999999. The Relative Strength Index, or RSI, was 37.5025752978129. The Average True Range, or ATR, over 20 days was 4.548764999999997. The Realized Volatility, or RV, over 20 days was 0.4538667298812206. The volume multiple was 0.7842695565900529. The prior 252-day high was 148.83. There was no breakout, as indicated by the false value. This was measured on September 20 using September 18 quotes and bars, with Open Interest as of September 17 from option contracts, and is indicative, not executable, with no inference of a fill. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline is not available, but a data line for NKE was found. The symbol is NKE. The date is 2026-09-18. The spot price is 35.51. The Simple Moving Average over 50 days, or SMA50, is 40.1258. The Simple Moving Average over 200 days, or SMA200, is 49.2956. The Relative Strength Index, or RSI, is 32.7897. The Average True Range over 20 days, or ATR20, is 0.9145. The Realized Volatility over 20 days, or RV20, is 0.2577. The volume multiple is 1.8219. The prior 252-day high is 74.51. The breakout is false. This data was measured on September 20 using quotes and bars from September 18. The Open Interest, or OI, is from September 17 and is based on option contracts. The data is indicative and not executable, and there is no inference of a fill. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline 'IBIT completed daily indicators'. The data for the symbol IBIT as of September 18, 2026, at 04:00:00Z is as follows: the spot price was 46.02, the 50-day Simple Moving Average, or SMA50, was 39.7142, and the 200-day Simple Moving Average, or SMA200, was 42.107525. The Relative Strength Index, or RSI, was 64.82679156753589. The Average True Range over 20 days, or ATR20, was 1.4752450000000006, and the Realized Volatility over 20 days, or RV20, was 0.4510990703017806. The volume multiple was 1.4294563126391082, and the prior 252-day high was 71.82. There was no breakout, as indicated by the breakout value of false. This data was measured on September 20 using quotes and bars from September 18, and the Open Interest, or OI, as of September 17 was from option contracts. The data is indicative and not executable, with no inference of a fill. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline is not available, but a data line shows that BFRI completed daily indicators on September 18, 2026. The details are as follows: the symbol is BFRI, the date is September 18, 2026, the spot price is 1.32, the 50-day Simple Moving Average, which is a calculation to find the average price over a period, is 1.2995, and the 200-day Simple Moving Average is 1.0072. The Relative Strength Index, a measure of how quickly a stock's price is changing, is 46.14. The Average True Range over 20 days, which measures price volatility, is 0.1147, and the Realized Volatility over 20 days is 0.8831. The volume multiple is 0.4598, the highest price in the last 252 days is 1.66, and there was no breakout, meaning the price did not exceed a certain level. These measurements were made using quotes and bars from September 20 and option contracts from September 17. The data is indicative, not executable, and does not include any inference about fills, which are when a trade is completed. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts

A news scan found the headline about CNXC completed daily indicators. The data line shows that on September 18, 2026, the stock symbol CNXC had a spot price of 27.87. The Simple Moving Average, or SMA, which is a way to smooth out price changes, for 50 days was 26.26 and for 200 days was 29.63. The Relative Strength Index, or RSI, which measures how quickly a stock is changing, was 49.52. The Average True Range, or ATR, which measures how much a stock's price is moving, for 20 days was 1.91. The Realized Volatility, or RV, which measures how much a stock's price actually changed, for 20 days was 0.67. The volume multiple was 4.26. The highest price in the last 252 days was 55.22. There was no breakout, which means the stock did not suddenly change price. This data was measured on September 20 using quotes and bars from September 18, and option contracts from September 17. The data is indicative, meaning it is not executable, and does not include any information about whether trades were actually made. https://runway.adityaperswal.workers.dev/data/stock-bars ; https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative ; option_contracts