Notes

A news scan found the data line for ATI with the following information: the symbol is ATI, the date is 2026-09-18 04:00:00+00:00, the close price is 191.63, the prior 20 day average is 215.23, the 50 day Simple Moving Average, which is a calculation to smooth out price trends, is 203.0036, the 200 day Simple Moving Average is 162.83315, the Average True Range, a measure of price volatility, over 20 days is 8.068484999999995, the rate of return over 20 days is -8.40741802886913, and the volume over 20 days is 420452317.84650004. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for LFUS on 2026-09-18 04:00:00+00:00 with a close price of 407.88, prior 20-day average of 432.3, 50-day Simple Moving Average, which is a calculation to smooth out price trends, of 421.83529999999996, 200-day Simple Moving Average of 377.24847500000004, Average True Range, a measure of price volatility, over 20 days of 14.438935, a 20-day return ratio of -0.9927907371896083, and 20-day volume of 82896195.456. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the report that LFUS will pay Elmos a one-time amendment fee of EUR 24.6 million, which will be reflected in the Q3 2026 results. This payment releases cross guarantees, modifies transfer restrictions and selected commercial terms, giving LFUS greater strategic flexibility. The original capacity sharing agreement remains in place until 2029. Elmos will have additional wafer access at least until 2028, which can coexist with this payment, but no incremental wafer price or volume was disclosed. This information was furnished under Regulation FD, and the issuer is close to contract, with Elmos acting as an independent counterparty, not requiring third-party verification. This supersedes any assumption that the fab owner necessarily receives incremental cash. https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm

The SEI fund's valuation and gap worksheet shows the following assumptions and results. The analysis uses a fully converted share proxy of 98.970739 million and net debt of 1017.999 million, with a Q1 mid-annualized assumption of 880 million. The required net multiple is 11.8207785, compared to the current 8.9912508. A stop proxy of 61.646 is set at a price of 69.66, with a one-share stop loss of 8.276612, which is 20 basis points, or 0.2 percent, on one side. A 50 percent gap loss is 35.03898, which is more than 3 percent of the account, or 29.9814. The results also mention a fractional probe, which is a small test, of a possible right-to-hold, or RTH, but the valuation gate, which is a limit, fails. The analysis does not include actual brackets, which are ranges of values. https://www.sec.gov/Archives/edgar/data/1697500/000162828026054349/sei-20260630.htm

A news scan found the report that on August 4, 2022, the issuer of TSEM reported sales of $460 million, which is an increase of 24%. The guide for the third quarter is $520 million, plus or minus 5%. The annual run rate for SiPho is $680 million, compared to $180 million in the prior year, and it is expected that the fourth quarter sales will be more than $1 billion, which is not the actual fiscal year sales. A call was made, which can be found at https://ir.towersemi.com/static-files/da25365d-20d1-4c75-83d9-93b39badcb42, stating that the utilization of 200mm capacity is 80 to 85%. In the first quarter, a prepayment of $290 million was made for 2027 capacity. It was noted that capacity commitments do not earn margin, where margin refers to the difference between sales and the cost of making something. https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-announces-record-results-revenue-and

A news scan found the 10K report for February 27, FY2025, which states that the largest data center customer accounts for 47% of consolidated revenue and 88% of Power revenue, while the second customer accounts for 13% of consolidated revenue. The company relies on a few key equipment suppliers, which poses allocation, tariff, and delivery risk, and the cost pass-through may fail or a loser may enter. This is an issuer risk disclosure, not evidence of current default. https://www.sec.gov/Archives/edgar/data/1697500/000162828026012501/sei-20251231.htm

As of June 30, the company's cash commitments and capital claims are as follows: the operating cash flow for the first half of the year was $265.506 million, and capital expenditures were $835.200 million, resulting in a simple free cash flow of -$569.694 million. A deferred revenue source of $181.320 million and accounts receivable use of $105.689 million were also reported. The company had $824.101 million in cash and $1639.7 million in non-convertible debt, plus $902.5 million in convertible debt. One customer accounted for 63% of Q2 sales and 68% of accounts receivable. Two suppliers made up 24% and 16% of Q2 purchases. The company has fixed commitments of $1477.2 million, which includes $743.2 million remaining in 2026, $478.7 million in 2027, $202.4 million in 2028, and $52.9 million in 2029. The total commitments for the next 12 months are $896.9 million, and $580.3 million are due later. The difference between the calendar and rolling totals is $153.7 million, which is not an inconsistency. An additional contingent claim of $130.2 million from Colusa was excluded. The company has Class A shares of $62.814 million, Class B shares of $10.735 million, and convertible shares of $18.941057 million. As of July 1, GESA has $2.880682 million shares and $52.4 million in cash. The company also added $21 million in State Line debt in July. https://www.sec.gov/Archives/edgar/data/1697500/000162828026054349/sei-20260630.htm

On September 8, the issuer provided revised guidance, stating that the adjusted EBITDA, which is a measure of a company's profitability, for the third quarter is expected to be between 110 and 130 million, compared to the previous estimate of 90 to 105 million. For the fourth quarter, the expected adjusted EBITDA is between 145 and 180 million, compared to the previous estimate of 100 to 120 million. The expected adjusted EBITDA for the first quarter of 2027 is between 200 and 240 million. The midpoint of the first quarter annualization is 880 million, which is an assumption and not a guide for the full fiscal year. On September 2, Omega, a type of investment return measure, was reported on the Solaris Energy website, showing 101 million in net cash, 28 million in debt and leases, and 3.6 million shares. The investment is expected to be accretive, meaning it will increase the company's value, but this has not yet been realized. This new guidance replaces the previous guidance from August 5. https://ir.solaris-energy.com/news/2026/09-08-2026-114509510

A calculation from September 2021 for the DSX R92102 model shows the following results: the half spread is 0.025, the mean one-contract net profit and loss is -7.05185065, and the stop percentage is 88.822. This calculation is based on 50,000 bootstrap draws from 9 historical paths, with a fixed fitted implied volatility of 0.49352556, a put price of 0.13, a stop price of 0.065, and a target price of 0.39, with a roundtrip cost of $2. The assumptions used in this calculation include a half Kelly bet, European options, no dividend, and daily checks, which are not based on executable historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

A calculation from September 2021 for the DSX R92102 modeled stop trigger spread sensitivity is as follows: the half spread is 0.01, the mean one-contract net profit and loss is -6.55541177, and the stop percentage is 88.822. This calculation is based on 50,000 bootstrap draws from 9 historical paths, with a fixed fitted implied volatility of 0.49352556, a put price of 0.13, a stop price of 0.065, and a target price of 0.39, considering a roundtrip cost of $2. The assumptions used include a half Kelly bet, European options, no dividend, and daily checks, which are not based on executable historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

A calculation from September 2021 for the DSX R92102 model found that the half spread was 0, the mean one-contract net profit and loss was -0.1462308439, and the stop percentage was 77.484. This was based on 50,000 bootstrap draws from 9 historical paths, with a fixed fitted implied volatility of 0.49352556, a put price of 0.13, a stop price of 0.065, and a target price of 0.39, considering a $2 roundtrip cost. The assumptions used were a half Kelly bet of 0, European style options, no dividend payments, and daily checks, which are theoretical assumptions and not based on actual historical option paths or calibrated probabilities. https://runway.adityaperswal.workers.dev/data/stock-bars; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

A news scan found the headline 'R92102 US discovery census' with data from August 1 to September 18, 2026. The data includes columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is as follows: ZKH, 2026-09-18, 2.94, 4.25532, 1.37931, 1.60663e+06, 0.466222, 0, ZSB, 2026-09-18, 21.6274, 1.34677, -1.55313, 6348.26, 0.366154, 0, ZVOL, 2026-09-18, 8.07, -0.37037, 8.17694, 540619, 1.80859, 0, ZDEK, 2026-09-18, 26.8119, 0.0436564, 0.435652, 145466, 3.76802, 1, ZAPR, 2026-09-18, 26.9792, 0.0712166, 0.481192, 68261, 0.0805666, 0, ZIP, 2026-09-18, 3.7, -3.14136, -28.4333, 4.56597e+06, 0.96638, 0, ZMAR, 2026-09-18, 28.6148, 0.121763, 0.333102, 138276, 0.499787, 1, ZTS, 2026-09-18, 71.4, -2.21857, -4.82538, 3.59148e+08, 2.19584, 0, ZJUN, 2026-09-18, 27.6545, 0.0162749, 0.124909, 1.15128e+06, 0.153887, 0, ZOCT, 2026-09-18, 28.04, 0.0356761, 0.483784, 170513, 2.62542, 1, ZTR, 2026-09-18, 6.3, -0.630915, -6.16622, 664865, 0.727378, 0, YSS, 2026-09-18, 8.55, -2.39726, -7.06522, 3.25173e+07, 7.35906, 0, YUMC, 2026-09-18, 41.12, -0.556227, -15.3561, 6.62709e+07, 0.979934, 0, YUM, 2026-09-18, 137.99, 1.65009, -8.95956, 3.32977e+08, 2.13429, 0, ZAUG, 2026-09-18, 27.86, 0, 0, 1.45615e+06, 0.0508615, 0, ZCBF, 2026-09-18, 47.1223, -0.528364, -2.31696, 595.593, 0.806452, 0. Note that 'SIP' refers to a type of data feed,'mean dollar volume' is the average amount of money traded, and'relative volume' is a measure of trading activity. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the SIP for all daily from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, shown as 1 for yes and 0 for no. The price action is not a bottleneck claim. The display is rounded and nonfinite values are shown as NA. The data includes the following stocks: ZIG, ZSC, ZSEP, ZSL, ZINC, ZWS, YRD, YSG, ZCBB, YSPC, ZFEB, YSEP, ZBH, ZCBC, ZONE, ZCBA, ZTAX, ZH, YYYM, ZALT, ZDGE, ZHDG, ZJUL, YXI, ZECP, ZINN, ZNOV, ZCBG, ZDIS. The data for September 18, 2026, is as follows: ZIG closed at 38.8819, down 1.00114 percent, ZSC closed at 30.92, down 0.150485 percent, ZSEP closed at 27.82, no change, ZSL closed at 23.02, down 3.23665 percent, ZINC closed at 26.2076, down 0.64298 percent, ZWS closed at 46.07, up 0.743494 percent, YRD closed at 0.9834, down 2.63366 percent, YSG closed at 2.49, down 5.32319 percent, ZCBB closed at 47.6555, down 0.342956 percent, YSPC closed at 47.3053, down 0.848873 percent, ZFEB closed at 26.3215, up 0.0243206 percent, YSEP closed at 28.56, up 0.0350263 percent, ZBH closed at 95.36, up 1.17772 percent, ZCBC closed at 47.4917, down 0.407039 percent, ZONE closed at 0.1358, down 5.82524 percent, ZCBA closed at 47.9686, down 0.295982 percent, ZTAX closed at 24.89, up 0.301024 percent, ZH closed at 3.21, up 2.88462 percent, YYYM closed at 18.3296, down 1.29456 percent, ZALT closed at 34.4989, up 0.0548144 percent, ZDGE closed at 3.07, up 0.326797 percent, ZHDG closed at 23.7904, down 0.0785414 percent, ZJUL closed at 30.24, up 0.0330797 percent, YXI closed at 22.6131, down 0.361751 percent, ZECP closed at 37.27, no change, ZINN closed at 39.8326, up 0.113604 percent, ZNOV closed at 27.9, down 0.0358295 percent, ZCBG closed at 47.0562, down 0.578702 percent, ZDIS closed at 58.1038, down 1.06893 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following information for each stock symbol: date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided. The stocks include XME, XMVM, XOCT, YBIT, XLKI, XOEF, XPH, XTEN, XUDV, YELP, XLVI, XFLX, XLII, XRP, XXRP, YETH, YYY, ZCBE, ZGN, ZJAN, ZTO, ZVIA, ZROZ, ZETA, ZIM, ZMAY, YUNG, and ZEPP. The data shows the stock prices and changes for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The breakout is shown as 1 or 0. The list includes the following stocks: XNDX, XPO, YDEC, YLDW, XLB, XLFX, XLF, XRN, XVAP, XW, XIDV, XIJN, XNOV, XOP, XPEV, XXI, YANG, YCBD, YMM, XJH, XPL, XVNV, XYZZ, YLD, YMAG, XKRE, XLEI, XLRI. For example, XNDX closed at 4.17 on September 18, 2026, with a one-day percentage change of -6.29213 and a 20-day percentage change of -48.7715. A relative volume of 1.27196 and a prior 20-day close breakout of 0 are also shown. This data is a snapshot of the stock market on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, a unique code used to identify a stock. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which refers to a stock's price breaking out of its previous 20-day closing price range, indicated by 1 for yes and 0 for no. The price action, or the movement of a stock's price, is not a bottleneck, meaning it is not a limiting factor. The report displays rounded numbers, and nonfinite values are shown as NA, which means not available. The data includes the following symbols and their corresponding data: YETI, XISE, XLRE, XLYI, XSW, YGLD, XSVM, XLE, XLYX, XLY, XRT, YFYA, XLG, XLSI, XSMO, XZO, YEXT, XNTK, XSHP, XIGV, XJUL, XPRO, XRPR, XSHQ, XTOC, YBTC, YCL, and XMHQ. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026, using SIP/all daily data. The columns in the data include symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The data includes the following stocks: XLIX, XMAR, XPER, XTRE, YFFI, XHB, XIFR, YCY.U, XHS, XMLV, XOM, XSOE, YALL, XLCI, XPOF, XRLX, XTAI, XTND, XTN, XXV, XYZ, XIWC, XLK, XLUX, XMAY, XOMO, XTJA, and YCS, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by a 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are represented as NA, meaning not available. The stocks listed include XOEX, XSVN, XTAP, XTWY, XV, XMPT, XPND, XSLV, XTL, XTNT, XTWO, XVTS, YINN, XLEX, XQBT, XRPM, YCLO, YEAR, YMAR, XHE, XTR, YPF, XLBX, XLFI, XLVX, XLV, and YALA, with their respective prices and percentage changes on September 18, 2026. For example, XOEX closed at 40.0698, with a one-day percentage change of -0.323881 and a 20-day percentage change of -3.25978. A news scan found this data. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock market tickers, a unique code used to identify a stock. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which refers to whether the stock's price broke out of its previous 20-day range. The price action, or the movement of the stock's price, is not a bottleneck, meaning it is not a limiting factor. The report displays rounded numbers and uses NA, which stands for Not Available, for nonfinite values. The data includes the following symbols and their corresponding information: XFLT, XLI, XPP, XSD, XJAN, XLUI, XPAV, XSEP, YCY, XHLF, XLBI, XLC, XLPX, XLSR, YMAX, XMMO, XYLD, YOLO, XJUN, XITK, XRPZ, XTJL, XHR, XJR, XOVL, XIDE, XIMR, and XLKX, with their respective prices, percentage changes, and volume data on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns show the following information for each stock: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included are WR, WTRG, XDEC, XDTE, WEX, WUGI, WYFL, XB, XDSQ, XHOA, XSEM, XUSP, XWNG, XYF, YLDY, XLP, XLU, XONE, XQTM, XRMI, XVV, XNAV, XPAY, XSHD, XYLG, XYL, YJUN, and YOU, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are represented as NA. The stocks included in the report are WTMF, WTS, WDIG, WQTM, WTAI, WWJD, XAGG, XBNB, WEBX, WPAC, XBB, WES, WH, WPAC.U, WRBY, WTTR, XC, WEAV, WEBS, WKC, WK, WLKP, WM, XEMD, XFIV, WDH, WIW, WLYB, and WLY. The report shows the price action for each stock on September 18, 2026, with the corresponding closing prices and percentage changes. For example, WTMF closed at 42.11 on September 18, 2026, with a one-day percentage change of 0.199161 and a 20-day percentage change of 0.934803. The report also includes the 20-day mean dollar volume and relative volume for each stock. A prior 20-day close breakout is indicated by a 1 or 0, with 1 representing a breakout and 0 representing no breakout. The data is presented in a table format, with each stock listed on a separate line. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved significantly, a claim that price action is not a bottleneck. The data is rounded and nonfinite values are shown as NA. The list includes the following stocks: WWW, WXET, XA, VXZ, WANT, WBIL, WD, WEAT, WLDU, WPC, XAR, WDAI, VYX, WELL, WTIB, XCOM, XCOR, WDE, WNC, WSO.B, XAUG, XCLR, WAB, WCMG, WHR, WLK, WMSB, and WS. For example, on September 18, 2026, WWW closed at 18.93, down 2.11996% from the previous day, and XA closed at 41.6763, down 2.5722% from the previous day. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: WAR, WHG, WT, XAPR, WBIY, WDIV, WHD, WLDR, XDAT, VZLA, WDCC, WENC, WINN, WPM, XFLH.U, VYLD, WDCX, WDEF, WDI, WEEL, WELD, WIP, WSMD, WBI, WCN, WIA, WTIU, WTM. The data shows the stock prices and volume for each stock on September 18, 2026. For example, WAR's close price was 31.0643, with a one-day percentage change of 0.598455 and a 20-day percentage change of -2.65881. The term'relative volume' refers to the volume of trading compared to the average volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

The US discovery census was measured from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action is not a bottleneck claim, meaning that the price movement is not limiting the trading activity. The display is rounded, and nonfinite values are shown as NA. The data includes the following stocks: WMTI, WSM, WTID, WWR, XBFR, XBI, WCME, XES, VYM, WGO, WNDR, WRB, XBIX, WAT, WTI, XAIW, XCHG, WAL, WBIG, WEBL, WMS, WST, WCC, WDS, WEED, WLTG, WSDB, and WTLS, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The US discovery census for R92102 is a collection of stock data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20 close, which is indicated by a 1 or 0. The data is rounded and nonfinite values are displayed as NA. The stocks listed include WBIF, WEC, WTRE, WY, XDQQ, XEUR, WATS, WCEO, WCPB, WF, WIT, WNTR, WOLF, XBJA, VZ, WOR, WSO, WYY, XCCC, XDIV, WEEK, WMB, WULX, W, XAGI, XBJL, WCMI, and WDNA, with their respective prices and changes on September 18, 2026. For example, WBIF's close price was 35.583, with a one-day percentage change of -0.551421 and a 20-day percentage change of -3.07001. The 20-day mean dollar volume is the average daily trading volume over the past 20 days, and the relative volume is the current volume compared to the average volume. The prior 20 close breakout indicates whether the stock's price has broken out above the prior 20-day close, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars