Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CYH",2.87,4.43,false,2.750168,2.9772,3.10325,0.08993,43.71837,8427026.02],["CZFS",81.35,84.14,false,1.68372,78.7734,66.56515,2.18303,52.382627,5365357.9],["CZWI",21.87,24.31,false,4.61842,21.7325,19.989825,0.58025,56.018787,5034233.43],["DAL",79.62,95.44,false,4.628787,84.3668,74.7459,2.137085,44.53299,1982988808.44],["CWH",5.6,18.0,false,1.684969,6.2864,8.2441,0.314625,37.15264,15418838.4],["CWST",89.07,107.961,false,2.985054,92.0264,91.98685,2.585395,41.591608,112615921.71],["CYTK",68.78,88.31,false,2.715066,76.7511,70.0114,2.6065,35.125969,335152559.6],["CZR",29.64,30.88,false,2.081371,29.7784,26.84955,0.08525,45.358841,190707376.08],["DAIC",3.55,98.75,false,0.175715,1.85963,7.542948,1.30602,55.323889,14577166.2],["CWT",47.38,53.46,false,1.689757,49.8552,45.70865,0.909,32.802559,39764375.7],["CWVX",13.41,123.87,false,2.160618,16.276,26.974625,1.7958,42.218056,30433847.49],["CX",10.06,13.6,false,1.100972,11.351,11.82938,0.264,29.871424,63213398.28],["DBD",63.2,92.085,false,2.655715,73.983,75.442,2.041745,30.780448,38069468.0],["DBMF",32.23,32.31,false,0.747914,31.2878,30.17925,0.278245,65.26424,62196970.55]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CVE",32.62,34.1,false,0.859688,30.4598,25.0531,0.96425,54.898631,185180934.68],["CVS",88.84,110.0,false,3.755905,98.8294,86.39705,2.142595,29.624896,1943677411.36],["DAC",161.19,163.64,false,0.951807,144.3602,119.8351,3.11802,69.422077,18553130.19],["CWEN",30.82,41.12,false,3.266249,32.0992,35.1175,0.8335,43.365784,116392623.78],["CXM",5.33,8.275,false,1.268855,6.41,6.1267,0.346135,33.653594,29394011.92],["CYPH",3.6,3.6999,false,1.952746,1.292152,0.991786,0.43123,77.107877,110143846.8],["CYRX",17.02,17.2,false,1.622667,15.7912,12.1483,0.63974,64.135042,14561375.9],["DAKT",17.41,28.2689,false,1.146413,19.5968,20.583875,0.67513,27.933611,15684460.08],["DAN",29.81,39.25,false,3.239763,29.114,30.3853,0.98882,47.491282,121908173.86],["D",63.58,72.26,false,2.094136,67.3476,63.0771,1.04275,34.576809,586686230.24],["CWI",40.73,41.97,false,0.85703,40.8107,38.664275,0.43471,45.75562,6948456.54],["CWK",12.4,17.4,false,1.771355,13.5682,14.00675,0.4885,35.981257,36183683.6],["CXT",45.61,67.99,false,1.552467,50.6522,47.3168,1.64462,35.177017,34991125.41],["CXW",35.23,36.07,false,2.034029,32.673,23.85445,1.210225,59.316273,128408241.65]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CVLT",144.54,198.1799,false,2.304939,137.8765,114.2292,5.513375,57.328307,169390473.12],["CVSA",126.72,156.2599,false,2.198042,127.5354,116.0873,4.410575,46.827391,92955329.28],["CVX",209.51,217.78,false,6.024642,197.8406,181.1907,4.35434,55.400713,9908545827.039999],["CWCO",28.2,38.77,false,2.993994,29.4748,32.4132,0.632585,38.264766,7036153.8],["CVCO",531.04,713.005,false,1.773223,567.9433,559.50005,16.198135,36.742323,85492129.6],["CVNA",65.11,97.38,false,2.083171,69.211,73.0761,3.029365,38.882048,940849136.28],["CV",6.7,15.37,false,11.054274,6.4135,6.832875,0.365935,58.386632,10816386.2],["CWEB",18.97,58.83,false,1.420225,22.0548,29.1938,0.63918,39.009741,14826914.06],["CW",568.27,808.16,false,2.201199,663.5622,676.7002,16.638245,34.289672,525202521.51],["CVI",53.69,54.39,false,1.63474,38.5952,31.2225,2.600195,81.418468,101190026.21],["CTVA",80.53,90.87,false,1.508007,82.9394,77.84905,2.4855,42.252486,613086244.73],["CUZ",28.29,32.95,false,2.085831,29.9726,26.22215,0.59718,40.572034,73923552.27],["CVBF",22.7,23.41,false,2.864443,22.6126,20.5287,0.37925,53.462023,72146229.6],["CVEO",34.33,36.5,false,3.471719,33.378,29.84305,0.953535,57.451056,7996830.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CSV",30.48,51.83,false,2.362773,35.7522,41.2653,0.81019,27.071812,9154363.2],["CSW",287.68,355.4825,false,2.296981,310.7942,292.20685,9.572995,35.806074,83319895.36],["CTA",29.83,32.13,false,0.509335,27.711646,28.032711,0.72938,57.626335,11746009.95],["CTO",20.28,22.31,false,4.358454,21.316,19.22125,0.30755,29.865173,31395812.76],["CTRE",37.54,43.62,false,2.903251,40.2306,38.59715,0.83715,33.745001,211522095.66],["CTSH",59.87,85.48,false,3.432464,55.8114,61.43425,2.0455,49.370179,1145435294.67],["CUBE",39.55,43.26,false,3.038233,40.799,38.6015,0.690905,43.594606,263050372.2],["CURB",28.33,32.15,false,4.602235,30.068,27.3525,0.586945,30.319934,163762896.51],["CWBC",26.05,28.04,false,2.869648,26.0314,24.2626,0.524335,50.114059,13644234.55],["CWB",101.69,111.52,false,0.888904,102.7974,98.33865,1.3455,46.276144,48407389.01],["CVLG",33.8,49.78,false,0.916224,38.1324,32.63205,1.22168,38.381654,7513233.0],["CTS",58.3,69.51,false,4.274029,60.0164,55.30475,1.4849,50.275036,45402349.3],["CUBI",77.61,84.375,false,3.404251,79.2276,75.4571,1.820555,42.947808,61627772.7],["CUE",37.05,45.5,false,2.437041,29.4032,19.45846,3.27101,65.832862,14153248.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CSX",47.1,53.45,false,2.790974,50.0404,43.5629,0.95925,30.516769,1211814799.2],["CTGO",18.73,34.38,false,3.779235,18.2732,22.36435,0.913385,47.979278,25279038.15],["CTKB",5.3,6.18,false,2.192889,4.613,4.5769,0.235975,69.644236,11039804.6],["CTNM",13.53,17.785,false,5.198996,15.2002,13.652375,0.960745,36.437416,28911796.98],["CTRI",19.35,42.985,false,1.528663,23.2734,28.23305,0.62706,31.144944,42853787.1],["CTRN",55.39,77.91,false,4.29097,67.2111,51.807075,3.543015,28.504401,44459171.23],["CSIQ",11.4,34.59,false,1.118024,14.2781,17.320525,0.790495,33.82989,26353414.2],["CSTL",35.34,44.28,false,1.604744,30.086,29.2555,1.58515,62.726311,18739565.1],["CSWC",23.42,25.48,false,1.278842,24.0458,22.226,0.4168,36.909736,18167198.46],["CTEV",30.81,73.68,false,2.555976,32.464,27.6614,2.3428,36.046733,9404475.21],["CTMX",2.76,8.21,false,2.550415,3.37,4.117775,0.210005,33.039684,26489734.8],["CTOS",9.33,12.23,false,1.468057,9.976,8.35675,0.3115,47.181932,12500147.4],["CSR",56.0,68.66,false,1.999736,55.2226,60.04265,1.3581,52.816202,35029064.0],["CSTM",25.55,36.99,false,1.838965,27.9176,27.0669,0.9215,39.181529,65754330.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CRWL",85.44,94.87,false,0.747811,70.144852,42.597145,9.019945,58.286747,17515029.12],["CRWV",81.36,153.1999,false,2.832881,85.0698,92.077475,5.00699,44.16457,5397765006.96],["CSAN",2.75,6.005,false,0.802527,2.8884,3.7127,0.14325,45.929681,6574614.75],["CROX",122.24,141.28,false,2.260159,126.8748,104.7692,3.96666,53.452615,285151815.04],["CRSR",13.38,14.978,false,1.257352,11.5733,7.912875,0.583195,60.154698,19958932.62],["CRWU",31.05,288.03,false,1.192176,37.543702,62.209825,4.070565,42.484559,7704405.45],["CSGP",29.09,90.72,false,2.536165,30.4406,42.050125,1.179095,40.407778,497693828.4],["CRL",278.06,303.305,false,1.70001,263.5044,204.9204,8.49406,51.305384,411871647.98],["CRMG",8.53,14.48,false,0.301739,6.876832,7.411284,0.77039,50.885947,7085197.13],["CSHI",49.65,49.85,false,0.92675,49.4568,48.75095,0.0435,80.551214,38835534.9],["CSL",314.7,428.8,false,1.910518,350.21,350.2218,9.605745,33.570185,385193114.7],["CTAS",197.64,218.6,false,2.273844,201.2294,186.71585,3.339,43.733587,787971706.56],["CTBI",75.93,79.19,false,2.795877,76.0988,65.57805,1.3175,47.679964,18926843.31],["CSHR",5.85,13.7001,false,8.177639,5.0396,7.397351,0.427995,58.839089,12500695.35]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CRVL",70.67,83.915,false,3.060859,65.3761,61.17985,1.979605,59.197079,39489194.61],["CSCO",109.51,129.88,false,2.987416,113.2683,95.777075,2.322815,46.111904,4521362805.14],["CRUS",118.82,180.42,false,2.208345,123.9143,139.981125,3.94359,50.802547,242460170.94],["CRI",29.64,43.93,false,1.474557,35.8726,35.90805,1.280995,29.029468,67819017.24],["CRK",12.84,28.099,false,1.267807,13.8196,17.573,0.70845,36.224615,46375242.36],["CRMD",7.72,13.02,false,1.97928,7.9601,8.170275,0.246085,41.904434,13938691.6],["CRML",6.73,32.15,false,1.301338,6.7242,9.659825,0.62731,47.613898,68198502.11],["CRM",237.92,267.8,false,1.350491,206.5802,200.6107,10.79225,53.485521,5225634195.679999],["CRNC",7.73,13.738,false,2.067933,8.6309,9.469475,0.391975,39.558556,9936049.24],["CRSP",56.56,78.48,false,2.194294,53.0278,53.316775,2.69532,55.235477,191345703.92],["CRTO",16.7,25.29,false,1.423981,19.1237,18.854425,0.53784,37.502605,5655388.2],["CRVS",12.56,26.95,false,5.178921,14.0254,13.9855,0.62956,36.471719,56008104.64],["CRWD",237.65,250.32,false,1.597772,207.0842,146.9702,13.838555,60.411747,4626568536.45],["CRWG",16.07,155.53,false,2.172737,19.5874,33.123425,2.16484,42.185548,50116705.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CPNG",14.29,34.075,false,1.515439,16.01,18.729,0.462895,33.159812,334436658.05],["CPOP",4.11,391.5,false,53.432812,5.3331,39.73045,0.52881,42.104611,29801975.79],["CQP",64.86,71.25,false,2.110973,66.1958,60.6801,1.93431,41.393142,14630470.2],["CRAI",165.38,224.94,false,1.449969,170.8454,168.82995,4.739125,44.903209,28032571.52],["CRCA",22.16,200.44,false,1.00826,17.5162,33.8373,3.721465,51.691406,24337175.68],["CRCT",5.64,6.637,false,1.947389,5.3099,4.569865,0.20592,53.223237,7779691.92],["CRDO",175.89,308.6699,false,1.703769,213.6577,175.832825,12.96342,43.142229,2347325044.35],["CRGY",13.9,15.47,false,3.584611,12.39802,11.133325,0.509135,53.247428,284671388.4],["CPS",22.9,47.98,false,1.806756,27.294,30.36685,1.141,34.077777,8915428.0],["CQQQ",47.08,59.88,false,0.604335,49.909,51.58045,0.67207,41.180166,24901553.6],["CRBP",7.48,20.56,false,0.859403,9.5344,9.12665,0.761095,31.183468,8599591.44],["CRC",54.07,70.96,false,2.121391,52.9502,55.27755,1.6324,49.719431,99884267.98],["CR",197.62,230.22,false,2.387564,211.7312,195.6884,5.87556,39.005171,177106253.52],["CRS",408.12,625.72,false,1.764526,515.1576,437.08575,16.57883,23.871875,585598736.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CPAI",52.3,53.96,false,2.449678,51.533736,46.635984,0.63456,53.124169,8473855.2],["CPA",131.73,158.35,false,1.690674,134.3326,128.44975,3.1935,52.03139,57674160.33],["CPF",37.64,40.66,false,5.051339,38.1422,34.1785,0.776745,48.989424,27813287.56],["CPRI",14.75,28.265,false,4.722313,14.9322,19.3913,0.601745,55.809456,328864864.25],["CRBG",34.81,35.64,false,2.629847,32.5848,28.75615,0.74575,64.680472,317632930.41],["CRCG",14.91,129.8,false,1.17732,11.8381,22.48036,2.53428,51.522287,67160275.98],["CPK",131.38,140.03,false,2.716014,132.563,127.0931,2.64625,50.312627,55441834.48],["CPRT",29.28,47.56,false,2.778427,30.418,34.041025,1.079875,38.71974,749320203.36],["CPT",99.12,119.81,false,2.295368,108.838,106.018,1.604375,24.606816,208188178.8],["CRAK",65.39,66.59,false,1.577135,58.51,48.482763,1.28776,65.500144,55505059.09],["CRCL",91.78,159.47,false,1.849623,76.7108,85.8806,7.399445,54.320006,2802556083.08],["CRDU",7.525,31.72,false,1.462214,13.1825,12.273295,1.342245,39.765642,57278027.45],["CRF",6.08,7.068,false,0.881621,6.5907,6.658725,0.09015,32.318332,8923609.92],["CRH",86.15,130.46,false,1.559748,96.2146,109.72965,2.485485,32.092518,604340957.75]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CORP",93.57,96.41,false,0.500773,94.470002,94.928851,0.309915,38.22373,5974631.64],["COR",308.78,375.33,false,2.968367,316.323,318.7122,6.779385,39.443041,1032781097.7],["COSO",26.91,28.51,false,2.44176,27.3074,25.4477,0.515245,40.398747,7873650.72],["COTY",2.43,4.56,false,1.430568,2.7052,2.572,0.12139,35.524149,21959200.44],["CPER",40.23,41.29,false,0.738505,39.4216,37.08475,0.735975,54.990829,16702409.79],["COO",55.29,89.83,false,2.286888,69.9455,72.5429,2.40743,25.614949,486025252.17],["COPX",87.28,99.65,false,0.622387,85.3154,81.64495,3.009835,47.712458,180377648.4],["COP",131.83,141.62,false,2.83683,125.1346,113.59055,3.217985,50.285178,2440860925.28],["COST",895.31,1094.76,false,2.087493,936.2391,958.227025,14.113385,36.017215,3752214664.77],["CPAY",397.76,427.46,false,1.840848,395.4112,342.31845,8.27334,44.528871,300352553.6],["CONY",20.91,37.95,false,1.502078,18.1364,19.7945,1.176,58.902871,19908536.46],["CORO",36.61,37.66,false,1.143955,36.446,34.21775,0.43807,48.03305,29458602.6],["COUR",5.04,12.32,false,1.495439,5.6984,6.093,0.246815,34.429764,33625292.4],["COWZ",69.0,72.4776,false,0.617697,68.4774,63.68255,0.710115,43.620103,43213941.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["COHR",317.36,440.0,false,1.73283,296.7678,282.96645,18.90839,56.138806,3228410610.88],["COHU",57.75,74.6,false,1.376002,52.0994,41.726375,3.36299,58.087309,75619871.25],["CNXC",27.87,55.22,false,4.256613,26.2634,29.62795,1.914455,49.519107,152555976.54],["CNX",32.89,43.62,false,4.602819,35.183,36.9262,0.89834,26.580504,221764442.9],["COIN",194.25,402.16,false,2.036073,166.663,189.2215,13.174745,58.195084,4258718934.75],["COLB",29.93,33.27,false,2.364151,30.9391,29.135325,0.63475,44.05736,193857388.18],["CPB",20.69,32.12,false,0.924092,22.4681,23.144375,0.73274,34.489721,161924471.11],["CP",87.48,96.9,false,1.087334,91.5736,83.8179,1.839735,37.868059,181959974.64],["CONL",6.27,52.4,false,2.327246,5.0984,8.776275,0.824295,55.999821,357639401.79],["CORN",19.7,20.43,false,0.811097,18.721,18.052868,0.3225,55.845667,8977920.4],["CORT",110.29,126.3833,false,19.562162,108.1614,68.395625,4.83665,46.570362,1900651833.8],["CORZ",17.99,30.46,false,1.238394,19.6841,19.77085,1.027,49.013272,251600296.36],["COWG",39.43,40.38,false,0.808098,38.788698,36.663424,0.474325,53.361926,7466740.81],["CONI",22.535,141.65,false,3.123816,41.323256,55.124702,4.450015,37.304585,30042895.81]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["COFS",33.34,34.7,false,2.851207,33.516,30.5387,0.72675,48.135871,6636627.06],["COGT",31.5,43.73,false,2.886634,37.4436,36.766,1.3173,30.155378,144752800.5],["COKE",192.08,219.06,false,4.754789,188.6438,180.5746,6.13749,49.29274,427716444.96],["COLM",56.84,68.72,false,2.291015,59.1278,58.7738,1.45027,44.665984,85511403.32],["COMT",37.38,38.33,false,1.003183,34.234068,31.294514,0.56211,66.416157,9848508.6],["CON",35.47,36.71,false,6.723167,33.3764,25.77215,0.82684,59.211412,172522355.65],["COIW",9.55,24.72,false,2.641642,8.02676,9.630145,0.746,57.91156,5548807.85],["COLD",14.41,16.88,false,2.042964,14.8102,13.28225,0.47939,46.70825,105468677.71],["COLL",22.77,50.7866,false,2.292678,29.3924,37.028275,0.96332,29.927318,45220491.36],["CNXN",86.68,88.35,false,2.347678,81.5068,67.49785,2.27124,65.81587,25159910.16],["CNXT",48.71,62.59,false,1.61996,49.745746,49.567304,0.762035,49.716373,6146081.67],["COCO",55.82,85.83,false,2.376519,63.8246,61.189875,2.305245,40.30376,178109339.6],["CODI",11.03,13.25,false,1.572075,11.0026,8.9584,0.339955,45.331743,9604284.26],["COF",202.43,256.63,false,2.499931,212.2904,206.03605,4.72891,35.885506,1633431151.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CMG",33.43,42.815,false,1.8062,35.0858,34.98395,1.149,38.249974,752673274.15],["CMI",532.23,735.02,false,1.582682,606.7278,599.15565,15.40956,31.936519,914920401.36],["CMPR",80.11,106.575,false,2.788396,93.0814,83.842625,2.837745,28.041507,36886889.83],["CMSD",20.45,23.23,false,4.354997,21.2408,22.0565,0.29861,36.120132,5951890.7],["CMS",65.34,79.1,false,1.981379,70.3382,72.26035,1.024495,26.065565,380931089.22],["CMRE",15.46,17.79,false,1.651138,15.149,15.85175,0.449495,55.058081,9200168.7],["CNK",34.99,38.89,false,1.496274,34.9628,28.99995,1.078055,47.725742,108762636.08],["CNNE",14.96,19.05,false,2.576261,14.987,13.9237,0.4242,45.695519,18641072.56],["CNQ",49.64,51.83,false,0.935384,47.4498,42.52535,1.282055,51.429374,328391732.24],["CNS",73.79,86.56,false,1.586877,80.184,69.83045,2.40848,35.786212,30143657.74],["CNTN",2.3,6.89,false,5.892499,2.1112,3.055375,0.15706,57.408636,8931626.8],["CMPS",15.19,15.87,false,1.431806,13.2347,9.575625,0.83484,60.913333,53093819.66],["COLO",49.25,52.1804,false,1.301786,47.7286,41.34555,0.9458,49.207958,9674522.25],["COMP",10.08,13.955,false,2.139501,11.5532,10.1546,0.47873,38.007944,252936341.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CLOA",51.94,51.93,true,0.525048,51.655566,50.920691,0.03216,88.360084,11374184.78],["CLOZ",26.25,26.24,true,2.245459,26.1125,25.594925,0.06619,70.729908,22701052.5],["CMP",23.87,34.5,false,1.972363,26.9164,25.5879,0.876105,37.12416,18719665.58],["CNMD",45.42,53.66,false,2.749183,47.1816,40.67325,1.44551,37.169118,35450491.68],["CNOB",31.59,33.94,false,3.525732,32.3655,29.130525,0.57856,44.005061,36710517.87],["CNR",91.08,114.56,false,3.068475,91.147,90.51675,3.263225,39.691888,128162675.52],["CMRC",3.33,5.545,false,1.545498,2.75,3.076825,0.20679,64.486341,7203229.56],["CNA",48.02,55.19,false,2.63038,50.3356,46.3172,0.915785,41.978441,52068086.0],["CNI",118.95,130.72,false,0.659882,125.0002,110.9859,2.10012,34.741373,109428528.3],["CNM",42.61,59.66,false,1.445831,44.1382,49.71835,1.35038,46.048742,168226751.38],["CNO",55.21,57.4,false,3.007399,54.2324,46.4208,1.0495,53.237706,166728623.79],["CNP",38.22,44.99,false,1.541668,40.782,41.01755,0.704875,35.824779,369665559.9],["CNC",65.11,69.63,false,3.245343,65.4974,51.62065,2.285125,47.823203,875586323.11],["CNH",13.45,14.46,false,0.9759,11.5578,10.87284,0.60401,59.947512,343288667.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CMC",64.5,84.32,false,3.160506,68.5462,69.7683,2.2165,40.461626,206874784.5],["CME",276.01,318.35,false,1.811168,265.2324,274.2637,5.434115,53.658421,924984032.7],["CMF",55.09,57.44,false,1.165841,56.23974,56.540835,0.19356,28.223093,79768281.67],["CLMB",27.9,36.2,false,1.571991,27.3338,24.943525,1.08734,51.128037,5529584.7],["CLOV",4.46,5.59,false,1.548142,4.4223,3.239975,0.203145,50.028804,27483144.4],["CLSE",34.46,34.76,false,0.791277,33.8258,30.931065,0.25134,66.638651,10729431.14],["CLSK",14.47,23.61,false,1.672862,12.9784,12.592725,0.954805,60.089274,428073577.81],["CLSX",15.91,118.09,false,1.018437,14.2823,18.450028,1.846835,57.992434,7693900.99],["CLYM",14.05,18.33,false,2.48255,14.2582,9.282025,1.20217,45.171542,56830226.8],["CMCL",24.11,37.87,false,2.506849,21.9962,24.01675,0.963065,48.708477,10106357.47],["CM",114.87,124.86,false,0.99051,117.517,104.8631,2.4522,47.001981,130571120.82],["CLM",6.3,7.375,false,0.799337,6.86828,6.96274,0.108095,31.266848,11966862.6],["CLS",332.63,474.025,false,0.989902,323.4198,328.73215,17.67156,53.943273,682496886.6],["CLMT",59.0,59.295,false,2.211699,47.3584,33.358575,2.25923,76.545948,157819690.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CIM",10.87,13.56,false,2.484575,11.9538,12.32875,0.18771,29.114144,25544521.74],["CI",275.28,308.48,false,1.61613,281.6546,276.886,6.02175,44.998902,642015448.56],["CLBK",11.58,25.71,false,5.190593,12.8713,16.796225,0.22415,40.902671,203993430.54],["CLBT",11.62,19.98,false,0.599751,13.2938,14.437,0.45825,44.86294,18655352.24],["CIGI",89.61,171.13,false,1.311671,99.6309,112.384675,2.9815,34.764748,28185122.91],["CLPT",13.83,30.0999,false,0.911489,14.7889,13.395325,0.722985,44.130155,7242286.95],["CLW",20.89,23.59,false,2.125336,20.043,17.0019,0.79953,52.460182,5906981.74],["CMBT",20.29,20.82,false,0.506286,17.2426,13.752355,0.562755,77.072078,12191084.18],["CMCO",15.76,24.13,false,1.70142,17.3274,16.7758,0.794745,37.496418,10863888.08],["CMCSA",22.74,32.04,false,2.741282,24.9875,26.43525,0.6892,29.679009,1476339014.4],["CLIP",100.24,100.22,true,0.831101,99.8882,98.81465,0.022,96.531712,24435404.56],["CLOI",52.94,52.94,false,0.6366,52.6442,51.82075,0.04713,83.246611,8867344.12],["CLX",83.1,125.83,false,1.617387,97.7654,100.5316,2.616815,21.651232,424667592.0],["CMBS",47.58,48.84,false,6.281478,48.05972,48.07603,0.186805,33.542258,10279278.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CIFR",18.34,30.14,false,1.177792,18.355,18.3757,1.48735,54.373987,752836404.18],["CLDX",38.24,45.14,false,2.941897,39.1219,32.123425,1.40089,44.65346,79489105.6],["CLFD",30.16,52.73,false,2.208044,29.879,32.2525,1.162345,53.389844,10320450.4],["CLF",12.5,16.7,false,1.559568,11.467,11.4273,0.583645,57.345698,252857825.0],["CLH",315.8,335.94,false,1.470725,313.4966,287.17795,6.32611,49.555918,170009666.8],["CIEN",348.8,637.51,false,1.965547,383.959,383.78495,23.902575,45.813532,1698450905.6],["CINF",169.0,194.81,false,4.757002,174.5336,166.466475,2.73106,41.971665,398428485.0],["CIVB",27.29,29.79,false,2.848721,27.9898,24.9901,0.51075,44.308392,12013903.99],["CIX",37.36,40.29,false,6.798694,30.7294,25.09005,2.12588,64.336913,5142417.2],["CLDT",12.98,13.89,false,2.568351,13.169,9.777025,0.341845,48.30608,8597017.44],["CL",87.47,98.15,false,2.406782,90.8014,87.36085,1.51085,40.144086,948510247.45],["CION",7.13,9.196,false,2.096481,6.75724,7.12254,0.16891,51.816297,5225113.55],["CIB",96.63,105.6,false,0.733689,92.9428,75.35825,3.2725,48.212052,24849274.17],["CIG",2.14,2.735,false,1.21444,2.0922,2.176145,0.064495,53.984242,13061147.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CHTR",128.17,285.82,false,2.494905,143.4036,179.454825,7.04025,37.384777,816904183.83],["CHE",504.06,556.27,false,3.037037,522.1646,450.1683,14.371935,37.453232,210494447.88],["CHH",96.85,123.5,false,1.64103,106.167,105.1598,3.11013,35.242403,82439882.2],["CHPT",10.32,12.61,false,0.68368,6.542,6.5403,0.726575,74.324667,27539497.92],["CHT",45.9,45.9668,false,1.857853,43.1062,42.07785,0.52951,81.458206,18891705.6],["CHWY",20.62,40.55,false,1.599064,22.409,25.25555,1.06743,37.790653,297746758.34],["CGNX",61.56,72.78,false,1.345846,62.6964,54.50575,2.030405,49.645693,117272354.04],["CGON",74.62,80.97,false,2.546515,74.0742,62.4504,2.748305,50.657484,132765097.92],["CGSM",26.03,26.31,false,1.004536,26.1892,26.0959,0.053745,32.492576,7474228.17],["CHAT",89.82,105.2,false,1.109977,87.084,76.2995,2.17916,54.401021,25293940.74],["CHKP",132.71,210.66,false,1.785009,132.2369,148.56355,4.776375,48.385919,248337037.96],["CLB",11.25,20.32,false,2.039713,11.81342,14.874905,0.46796,33.148412,10130973.75],["CHYM",30.33,35.55,false,2.74303,28.5596,23.361025,1.4267,45.244798,594341129.61],["CIBR",99.87,102.81,false,0.94142,95.13,78.41395,2.915355,57.078705,161118772.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CFFI",93.6,97.07,false,1.438424,86.4286,76.7192,2.8285,58.976004,10373313.6],["CHPY",66.67,80.75,false,0.687678,66.093,56.6805,1.606,53.754806,25284464.16],["CHRW",152.99,209.43,false,1.596164,161.3304,171.3755,3.81099,49.957995,312652352.87],["CGSD",25.44,25.68,false,0.791554,25.5676,25.4276,0.038745,31.025555,15258428.64],["CGXU",34.75,35.9999,false,0.686045,34.4431,32.115575,0.5016,49.642363,24347761.25],["CHCT",14.17,18.74,false,2.789153,15.9592,16.05635,0.289785,31.215911,13642649.28],["CHD",94.75,105.37,false,1.229527,98.6444,94.9292,1.811985,37.223665,214861069.25],["CHEF",110.85,117.65,false,1.476359,107.1864,79.74285,3.870815,51.977092,111378200.25],["CHMG",82.97,85.63,false,1.811694,80.9681,65.872325,2.0045,52.282739,9677620.8],["CGUS",44.33,46.796,false,0.558483,44.9005,42.224875,0.37825,43.251434,34094690.63],["CHA",12.02,17.36,false,1.621937,11.21,11.3049,0.48677,56.625271,25169291.02],["CHCO",143.21,148.99,false,3.648196,142.7734,127.7048,2.092745,47.6111,52833606.04],["CHDN",81.91,118.35,false,1.983237,86.4361,93.028725,2.759475,40.361707,160002011.08],["CHRD",144.49,157.06,false,2.961295,139.0192,121.7017,4.732445,48.761014,275172391.11]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CGNT",8.41,12.31,false,1.272978,8.7324,8.8899,0.339045,46.346394,7715653.58],["CG",40.1,67.95,false,1.891867,46.2514,49.8086,1.40399,26.23603,256540511.9],["CGBD",11.41,12.13,false,1.332305,10.9883,10.987165,0.25274,51.992391,6869230.76],["CGCB",25.45,26.33,false,1.059494,25.734,25.85505,0.089045,36.153401,32394796.0],["CGCV",32.42,33.97,false,0.743072,33.1464,31.594025,0.209595,35.220549,6167062.08],["CGDG",37.79,39.15,false,0.760543,38.409,36.84135,0.254095,37.534266,16662517.96],["CFFN",8.9,9.172,false,4.100601,8.69914,7.637085,0.156245,60.139745,28183398.6],["CFG",67.04,75.33,false,1.719874,71.0558,64.0955,1.540505,36.178419,374961893.28],["CGCP",21.63,22.28,false,0.79807,21.8814,21.9634,0.07674,35.83703,33105320.64],["CGGE",34.73,36.0762,false,0.970423,35.0245,33.2647,0.28325,45.108875,15637738.18],["CGGO",39.59,42.88,false,0.754059,40.0844,37.7947,0.43882,44.693092,32395190.53],["CGGR",46.77,47.99,false,0.868409,46.3364,44.81705,0.4901,51.793563,99573283.23],["CGIE",36.9,38.63,false,0.757664,37.27756,35.78359,0.37395,42.258672,9654110.1],["CGEM",21.08,23.19,false,4.109804,19.6394,15.096925,0.99208,52.615473,68460314.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CCSI",34.93,41.4,false,1.970437,37.057,29.9168,1.754575,42.136245,12639280.78],["CCS",60.53,74.85,false,2.567098,66.6982,62.1626,1.93774,34.827357,43626694.85],["CDRE",26.29,48.44,false,4.5902,30.669,34.3396,1.240475,28.76362,41373256.54],["CENT",40.05,46.97,false,2.253296,43.0406,38.599525,0.978235,34.082481,9107490.15],["CFR",159.8,169.71,false,2.894061,162.6846,143.35195,3.07664,42.719384,219986432.8],["CGAU",23.02,24.5199,false,1.253279,20.2084,17.80295,0.889635,57.640307,41862767.78],["CGBL",37.41,38.68,false,0.814639,37.7828,36.48765,0.2366,42.089039,37299191.58],["CGHM",24.71,29.47,false,0.784688,25.2674,25.1463,0.105415,27.991611,11262299.09],["CGIC",36.39,37.479,false,0.889703,36.426084,34.823146,0.35422,45.545688,12419470.32],["CGMM",31.44,33.84,false,1.023972,32.4904,31.13485,0.33519,35.14434,22886213.52],["CGDV",48.96,51.635,false,0.736139,49.7996,46.49065,0.418155,40.518706,112105327.68],["CGMS",26.82,27.14,false,0.840781,26.9564,26.8169,0.074,41.220131,29082776.58],["CGMU",26.48,27.41,false,1.523708,26.9388,27.0035,0.081465,25.281606,74304866.0],["CGNG",36.6,38.25,false,0.742176,36.31024,34.617635,0.439765,50.303692,14353751.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CDNS",282.9,416.69,false,1.682178,324.7743,326.084675,10.772745,34.768276,1169927574.9],["CDP",34.38,38.9,false,3.036027,36.683,32.53,0.799785,30.658042,80177013.54],["CEF",44.63,61.38,false,0.471527,43.1642,46.7682,1.19157,51.757919,9016911.31],["CEG",254.71,410.41,false,2.526438,270.9361,292.030325,9.547745,36.425448,1668398640.19],["CERT",8.42,13.88,false,3.247421,7.8466,7.18935,0.345435,56.77713,56563934.94],["CEVA",30.27,51.6,false,1.249508,32.3138,29.063475,1.29102,53.328717,25775873.64],["CDNA",53.83,55.16,false,1.27412,44.8764,26.633025,2.32146,70.086514,74500127.87],["CELH",28.02,66.74,false,1.657715,29.6385,37.181375,1.36199,43.005101,353356381.26],["CDW",146.19,165.82,false,1.743635,141.477,130.872,6.5526,50.700888,419094129.63],["CECO",69.48,101.2399,false,1.61133,73.9589,71.2478,3.88538,44.238905,77106124.8],["CELC",80.61,151.02,false,1.721572,90.4224,105.60425,3.883745,36.224417,113354185.05],["CENTA",34.57,40.795,false,2.373194,37.4642,34.1912,1.02311,32.591381,24790147.0],["CENX",39.01,70.43,false,2.646204,45.1935,50.16675,2.203795,32.42071,162082180.88],["CE",45.41,70.65,false,2.765677,45.4024,50.9966,1.6915,49.094901,194740103.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CBU",62.0,70.56,false,4.060887,64.3854,61.76805,0.99025,41.706636,54379394.0],["CCBG",50.09,53.32,false,2.483522,51.011,45.8235,0.99575,42.366635,8250674.53],["CCJ",91.62,135.24,false,3.194191,94.792,105.81775,3.94049,40.006078,778179509.1],["CBLL",24.37,25.6269,false,3.078085,21.5043,20.154625,0.855845,57.116837,22488172.97],["CBT",77.44,94.0,false,3.037384,84.8818,77.5766,2.16762,33.974141,81054047.36],["CCAP",9.78,13.91,false,2.490094,10.77,11.96205,0.219595,31.679106,6781618.26],["CCK",109.2,122.91,false,3.119434,116.4126,106.3456,2.14323,29.422134,259124938.8],["CCOI",9.01,45.44,false,4.993615,10.8711,17.781325,0.714165,41.060897,80881778.9],["CBOE",272.86,369.38,false,1.817532,289.0404,285.05325,9.804245,39.565253,511670892.04],["CBRL",45.06,60.26,false,1.436475,54.1083,37.641875,2.268605,31.950914,54035185.98],["CEPU",13.46,18.5028,false,2.696254,14.0906,15.2675,0.56904,44.460663,8448707.4],["CERS",2.65,3.4698,false,2.610484,2.7257,2.4079,0.089705,51.680079,9457587.65],["CF",127.7,141.6649,false,1.755054,124.949,109.70805,5.553605,47.703754,591204644.9],["CDE",19.76,27.74,false,1.706391,18.2598,19.147,1.03955,49.567659,1140073039.04]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CBAN",20.71,22.4581,false,5.32552,21.4058,19.8872,0.42644,36.604028,13308287.42],["CBSH",57.09,60.63,false,2.897881,58.5061,53.574475,0.90368,39.704108,151194701.13],["CCB",45.97,120.05,false,1.891199,55.27,79.074975,1.83213,38.946278,14766069.67],["CCCC",3.39,5.17,false,0.837114,3.7546,3.08615,0.18722,36.812893,5527232.28],["CCI",73.06,95.58,false,2.433058,74.8516,81.8064,1.8095,44.190166,519546025.44],["CCL",21.84,33.49,false,1.344515,25.8202,27.3845,0.67952,27.338991,595527332.4],["CCO",2.38,2.44,false,2.809423,2.3904,2.32125,0.02275,49.528115,36724880.36],["CBZ",54.63,57.51,false,0.557857,51.315,39.7876,0.238,69.039306,34228972.8],["CCC",6.55,9.83,false,2.555168,6.6876,6.17755,0.290725,42.941019,165213951.2],["CCEP",99.77,113.67,false,3.236963,106.6114,97.6934,1.99087,33.596949,489636639.58],["CCNE",34.15,35.97,false,2.576898,34.2804,30.2981,0.69452,49.136849,12610741.25],["CC",14.34,28.41,false,1.620418,16.027,18.1177,0.535735,36.222069,39771258.66],["CBL",54.34,59.71,false,3.221985,55.108,43.9605,1.315635,49.604349,38625850.12],["CBRE",139.5,174.27,false,2.839471,144.8916,146.39945,4.178195,42.448434,621867982.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CARG",33.21,41.2199,false,2.11237,35.4894,33.913575,1.084535,39.749147,60635681.46],["CARS",11.14,13.845,false,3.720871,11.8574,10.88945,0.387745,40.146832,19705623.98],["CASS",54.74,59.29,false,1.509775,55.4648,47.5799,1.2885,41.933613,7238543.9],["CAVA",51.64,98.79,false,1.982676,64.2852,72.31445,2.5291,31.333012,310345245.76],["CBIO",16.89,27.41,false,9.5179,17.0443,15.67805,1.453245,43.094136,52719601.5],["CALM",72.89,102.26,false,2.085331,82.4047,80.65405,2.31975,30.161792,143392123.6],["CALY",14.69,20.28,false,4.907801,16.9522,15.159,0.40677,28.658321,116433777.33],["CAL",11.74,15.51,false,1.789434,12.6756,12.43553,0.69325,41.303862,12441089.32],["CAPR",9.06,40.37,false,0.508286,9.9604,23.518075,0.982305,49.635015,29412447.42],["CASY",597.48,927.15,false,1.767073,794.5048,729.19715,30.349195,23.854746,648897933.84],["CATX",2.88,6.16,false,9.989062,3.0384,3.5966,0.16825,44.477109,33465974.4],["CAT",808.99,1071.47,false,2.086187,839.937,782.1696,21.6499,47.903567,3879220308.6],["CB",340.64,364.81,false,2.755559,345.0506,326.34065,5.096365,48.787221,1474155367.2],["CASH",76.17,101.13,false,3.004401,84.9528,84.94485,1.759225,27.560818,53202459.9]] https://runway.adityaperswal.workers.dev/data/stock-bars