Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BGDE,7.05,10250.7,6.33484,4.53901,2026-09-08;BFRG,0.4923,1326.748,0.26477,0.00000,2026-09-09;BNAI,10.48,15625.68,-1.03872,1.33588,2026-09-09;BEATW,0.1307,117.63,7.66063,0.00000,2026-03-31;BILI,15.9,5487646,-1.85185,1.63522,2026-09-09;BIAFW,0.597,59.7,11.38060,0.00000,2026-09-08;BEEZ,33.68,6736,2.71424,0.00000,2026-07-13;BID,9.87,6909,0.10142,0.00000,2026-08-25;BLNE,1.02,3842.34,-0.48780,3.43137,2026-09-09;BKHAR,1.02,204,-19.68504,0.00000,2026-09-03;BLRKW,0.32,321.28,-38.46154,0.00000,2026-08-05;BIVIW,0.33,207.24,3.12500,0.00000,2026-09-09;BMOP,24.265,21328.94,-0.24666,0.16485,2026-09-09;BNTX,98.15,2510775,-0.60256,1.71167,2026-09-09;BIOY,21.18,2118,-0.70323,0.00000,2026-08-17;BHF,51.15,1438031,-2.08652,1.61290,2026-09-09;BIOX,0.41,85.69,-5.50818,0.00000,2026-09-08;BFC,153.9,452927.7,-1.09890,0.16244,2026-09-09;BHFAO,14.53,5870.12,-1.15646,0.13765,2026-09-09;BGLC,1.36,272,-2.85714,0.00000,2026-09-09;BOF,3.83,1769.46,-1.28866,0.52219,2026-09-09;BGRN,46.615,11140.99,-0.09644,0.00000,2026-09-08;BEDY,29.515,65434.76,-0.45531,0.18635,2026-09-09;BEEM,1.39,20622.04,-2.45614,3.59712,2026-09-09;BFLX,25.78,99020.98,-0.44410,0.31032,2026-09-09;BOLD,2.85,6706.05,-0.17513,1.40351,2026-09-09;BMM,5.78,128830.4,-3.58632,2.94118,2026-09-09;BOT,26.96,171843,-0.53496,2.37389,2026-09-09;BIAF,10.65,804799.2,19.66292,19.34272,2026-09-09;BEEP,2.94,1619.94,-3.28947,0.68027,2026-09-09;BIRD,2.49,11092.95,-0.40000,2.61044,2026-09-09;BMRA,2.3,6543.5,-0.43290,2.82609,2026-09-08;BON,1.14,120.84,0.44053,0.00000,2026-09-01;BNDX,47.22,7500566,-0.35873,0.24354,2026-09-09;BGIN,2.26,452,0.89286,2.87611,2026-08-21;BITA,59.67,73453.77,0.08386,0.16759,2026-09-09;BNC,4.43,485173.6,-15.61905,19.30023,2026-09-09;BLRX,2.56,1126.4,-4.83271,5.46875,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AUDC,9.78,14415.72,-1.51057,2.96524,2026-09-09;AVR,8.54,286662.2,-0.92807,2.81030,2026-09-09;BDMD,1.09,218,-0.90909,0.00000,2026-09-09;BAER,1.095,12848.73,-0.90498,1.36986,2026-09-09;BDVL,26.425,90505.62,-0.69523,0.41627,2026-09-09;AZI,1.265,774.18,2.42915,1.58103,2026-09-09;AXINR,0.36,288,-2.70270,0.00000,2026-08-13;AVGX,40.87,190004.6,-2.45823,2.91167,2026-09-09;BAFN,7.415,18789.61,2.70083,3.84356,2026-09-09;BACCR,0.46,1150,4.54545,0.00000,2026-08-14;AZYY,14.2,3095.6,-1.45732,0.14085,2026-08-14;ATTO,22.81,399448.7,-4.15966,16.44016,2026-09-09;AVOS,27.95,2795,0.46729,0.00000,2026-08-14;AURE,1.53,153,-7.27273,0.00000,2026-09-03;ATIIU,11.63,1163,-24.08616,0.00000,2026-06-24;ATLO,31.78,52818.36,-1.76198,1.22719,2026-09-09;BAFE,29.44,2944,-1.73565,0.00000,2026-09-09;AVPT,12.965,1918638,-1.63126,1.92827,2026-09-09;ATRC,53.02,5640480,-1.33060,3.00830,2026-09-09;BDSX,27.41,26286.19,2.65918,1.05801,2026-09-09;AXG,2.11,8172.03,7.37913,8.76777,2026-09-09;AVGO,364.335,3.248469e+08,-1.17451,2.27950,2026-09-09;AUID,0.3775,298.6025,-9.12374,0.95364,2026-09-09;BCCQW,1,200,-0.99010,1.00000,2026-09-03;BCTX,3.72,6104.52,3.33333,3.89785,2026-09-09;BDCIW,0.3745,74.9,-8.99149,0.00000,2026-08-03;AXIN,10.35,14779.8,0.19361,0.14493,2026-09-09;AVXL,2.76,104372.2,-3.49650,5.43478,2026-09-09;BEAG,10.81,5405,0.09259,0.04625,2026-09-08;BBGI,17.14,42850,-2.39180,1.22520,2026-09-08;AVAV,140.87,1.112929e+07,-5.27838,6.53084,2026-09-09;ATLCP,24.02,2402,-0.82576,0.00000,2026-08-18;BCAL,21.48,180002.4,-1.24138,1.25698,2026-09-09;AVL,38.85,386013.6,-2.50941,2.83140,2026-09-09;BDRX,0.8336,168.3872,-3.79688,0.00000,2026-09-09;BODI,5.67,2489.13,-0.43898,0.44092,2026-09-09;BKR,63.64,3.016644e+07,-0.40689,4.09334,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BEAGR,0.26,52,16.80144,0.00000,2026-08-21;ATRO,75.67,2053381,-0.48659,1.82371,2026-09-09;BCFN,23.75,2375,5.32151,0.00000,2026-08-24;AVNW,19.09,129258.4,-3.09645,2.93347,2026-09-09;BALQ,55.56,5556,1.66514,0.00000,2026-09-09;BCML,29.95,68375.85,-0.48181,0.36728,2026-09-09;BCDA,1.11,1906.98,0.90909,1.35135,2026-09-09;BAOS,0.3399,2392.896,4.90741,6.56075,2026-09-09;ATLC,92.74,558944,-0.99285,1.20229,2026-09-09;BBUL,11.06,4424,-16.02126,0.00000,2026-09-08;AVGG,23.93,61619.75,-2.24673,1.33723,2026-09-09;BABU,9.205,20094.51,-5.58974,1.14068,2026-09-09;AVT,91.76,3301708,-0.70876,1.66739,2026-09-09;BCLO,49.695,32898.09,0.33313,0.03018,2026-09-04;AVBP,29.845,501187.1,-1.46913,1.82610,2026-09-09;BASG,28.97,2897,-0.10345,0.00000,2026-08-27;AUR,6.505,9923768,0.07692,3.68947,2026-09-09;ATIIW,1.28,4931.84,-1.53846,0.78125,2026-09-09;AVUQ,66.605,19515.26,-1.90722,0.00000,2026-09-09;BDTX,2.1,127419.6,0.23866,3.57143,2026-09-09;BACCU,11.12,1112,6.10687,0.00000,2026-07-23;AWRE,1.18,411.82,-9.23077,0.00000,2026-09-09;BAIV,29.05,55630.75,-0.06880,0.10327,2026-08-27;BEAGU,10.89,3256.11,0.92678,0.00000,2026-08-27;ATOM,4.11,108454.7,-0.60459,4.25791,2026-09-09;AVGB,50.96,10192,0.45338,0.00000,2026-08-24;BBLG,0.5602,73.3862,1.83603,0.00000,2026-09-09;BDMDW,0.0443,4.43,-61.94158,0.00000,2026-09-08;AXINU,10.67,1067,0.09381,0.00000,2026-08-04;BAND,48.96,2607903,12.40960,11.52982,2026-09-09;AZIO,1.19,2407.37,-4.41767,6.72269,2026-09-09;AVTX,18.19,886144,-7.78200,9.34579,2026-09-09;BACC,10.48,4286.32,-0.04769,0.00000,2026-08-31;BDCI,10.14,1014,0.00000,0.00000,2026-09-03;AYA,29.885,1478799,2.67995,2.47616,2026-09-09;BBOT,6.755,386359,-23.88732,35.15914,2026-09-09;BAERW,0.1741,61.4573,-24.30435,0.00000,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ATRA,9.845,9854.845,-4.92516,5.23108,2026-09-09;AUUD,0.9884,386.4644,-0.26236,0.69810,2026-09-09;AXGN,47.185,1321463,1.08183,3.83596,2026-09-09;AUBN,26.48,18536,0.87619,0.07553,2026-09-03;AVBH,31.42,104188.7,-0.88328,0.55697,2026-09-09;BBLGW,8.89,889,-88.89028,0.00000,2026-07-21;BBH,242.42,60120.16,0.77739,0.00000,2026-09-03;BDYN,27.99,85369.5,-0.70947,0.26795,2026-09-09;ATXG,4.64,1920.96,20.20725,4.95690,2026-08-19;ATHR,3.2,518.4,11.49826,0.00000,2026-09-08;AVO,13.435,1141559,4.30901,7.88984,2026-09-09;ATYR,0.4507,1621.168,-7.11047,6.50100,2026-09-09;BBIO,76.065,1.223627e+07,1.75920,3.24722,2026-09-09;BCG,1.23,530.13,-6.10687,0.00000,2026-09-09;AVX,3.885,3352.755,4.71698,4.11840,2026-09-09;ATNI,29.87,146811.1,-0.96154,0.85370,2026-09-09;BCGWW,0.1816,490.32,21.63429,35.29736,2026-02-19;AUTL,2.02,252885.8,-4.03800,3.96040,2026-09-09;BANFP,27.51,2751,2.91807,0.00000,2026-08-24;BCBP,8.59,121780.4,-1.60367,1.86263,2026-09-09;AXTI,68.89,1.183572e+07,-0.90621,8.26680,2026-09-09;ATLCZ,25.4,14935.2,0.00000,0.00000,2026-09-08;BCRX,8.805,3393931,-2.81457,4.82680,2026-09-09;AVXC,84.325,114091.7,-0.10070,0.22532,2026-09-09;BATRK,49.62,1216186,-1.54762,1.53164,2026-09-09;AUGO,85.375,3334577,0.14663,5.93851,2026-09-09;BCAX,23.66,1275061,-0.46277,2.72612,2026-09-09;BAIG,14.7,4998,-1.93462,0.00000,2026-09-04;AVLN,35.87,684686.6,-4.05243,4.13995,2026-09-09;BANX,21,11193,-0.19011,0.23810,2026-09-09;AVIR,5.27,242140.7,-7.05467,7.96964,2026-09-09;BCTK,30.1,37053.1,0.00000,0.29900,2026-09-09;ATLCL,25.17,2919.72,-0.03971,0.00000,2026-09-09;AVGU,30.46,26317.44,-2.27783,1.92055,2026-09-09;ATII,10.65,36891.6,0.00000,0.00000,2026-09-09;BBB,31.69,3169,0.57125,0.00000,2026-09-03;AUMI,105.62,21124,-1.60238,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AURA,7.18,211867.4,-2.31293,2.22841,2026-09-09;BCCQ,10,172040,-0.09990,0.50000,2026-09-08;BASV,31.88,3188,-0.68536,0.00000,2026-08-25;AVAH,14.03,1919402,2.70864,4.02708,2026-09-09;BCPC,168.24,872156.2,-1.66004,1.01641,2026-09-09;BDCIU,10.21,1021,1.08911,0.00000,2026-07-21;BBBYW,0.84,178.08,8.34516,0.00000,2026-09-04;BABX,17.01,62018.46,-5.55247,4.29159,2026-09-09;ATHE,4.55,7398.3,1.56250,1.09890,2026-09-09;AUPH,16.255,546948.2,1.08831,2.79914,2026-09-09;AXON,489.85,1.45074e+07,-3.10361,1.93324,2026-09-09;BANR,70.43,1294151,0.75102,1.44115,2026-09-09;AYTU,2.23,390.25,-0.88889,0.00000,2026-09-08;AVS,8.01,9651529,1.07256,1.49813,2026-09-09;AXSM,210.625,6221020,1.43758,1.40297,2026-09-09;BCCQU,10.33,2066,-0.57748,0.29042,2026-09-09;AZTA,30.155,1930945,-2.12593,2.15553,2026-09-09;BBSI,32.5,312715,0.07698,1.64615,2026-09-09;BANL,6.105,616.605,-6.86499,0.00000,2026-09-09;BBCP,10.18,183555.6,-2.20941,2.55403,2026-09-09;ATPC,2.36,422.44,-0.84034,0.00000,2026-09-09;BCTXL,0.91,10635.17,-8.08081,7.69231,2026-09-04;AVAT,0.9599,16689.78,14.98563,14.75154,2026-09-09;BCTXZ,0.191,37.054,45.80153,0.00000,2026-09-03;BBYY,9.765,1064.385,-0.71174,0.00000,2026-08-07;ATLX,3.305,56366.78,1.69231,3.02572,2026-09-09;ATOS,2.48,1463.2,-2.36220,1.20968,2026-09-09;BATRA,55.62,293284.3,-0.48309,0.80906,2026-09-08;AZ,6.04,68282.2,-1.94805,2.73179,2026-09-09;BANF,110.825,636357.2,-0.31034,0.93842,2026-09-09;BCIC,7.14,15508.08,-1.38122,1.96078,2026-09-09;BCYC,4.01,174679.6,-3.95210,3.74065,2026-09-09;ATLQ,9.94,1003.94,-0.35088,0.00000,2026-09-02;BBNX,17.41,737940.3,-9.95604,12.46410,2026-09-09;AUROW,0.13,104,17.01170,0.00000,2026-08-19;AVXX,21.29,60697.79,344.46764,6.88116,2026-09-09;BDGS,36.95,3695,-0.13514,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARTCW,0.3267,65.34,-16.63690,0.03061,2026-09-09;APPS,11.065,857360.5,-2.03630,5.69363,2026-09-09;APA,44.86,1.77254e+07,3.00804,1.46010,2026-09-09;ASST,26.71,7581553,-1.74729,8.19918,2026-09-09;ARAI,0.2456,32.9104,0.12230,0.00000,2026-09-09;ATCX,3.11,696.64,1.96721,1.92926,2026-09-09;APMCU,10.05,6030,0.60060,0.00000,2026-09-08;APVO,1.91,1678.89,2.13904,2.61780,2026-09-09;AMUU,208.05,346611.3,6.18588,1.82168,2026-09-09;ANNAW,0.1667,1781.523,-8.70756,12.23755,2026-09-01;ASUR,8.35,70056.5,-5.86246,7.30539,2026-09-09;ARKR,4.975,497.5,-3.02144,0.00000,2026-09-09;ASRV,4.71,748.89,0.42644,0.00000,2026-09-09;ARCC,19.65,3743738,-0.17780,1.09415,2026-09-09;AREC,2.31,139886.7,-6.09756,6.06061,2026-09-09;ASPC,11.95,6560.55,-2.28945,1.58996,2026-08-24;ANGHW,0.0074,32.782,34.54545,0.00000,2026-08-26;AMUN,26.03,9214.62,-0.42081,0.00000,2026-09-01;ATGL,7.31,2032.18,-5.92021,0.00000,2026-08-28;APPF,205.6,1843204,-0.17479,0.91926,2026-09-09;ASTH,38.06,255382.6,-0.05252,3.62585,2026-09-09;APAC,10.16,3078.48,0.09852,0.00000,2026-07-21;ASYS,15.27,113715.7,-1.22898,2.19384,2026-09-09;AOHY,10.99,1099,-0.18165,0.00000,2026-09-09;APXT,10.13,4173.56,0.00000,0.00000,2026-09-08;ANGH,3.355,3301.32,-6.54596,0.00000,2026-09-09;ASPSW,0.32,58.88,-5.85466,0.00000,2026-08-04;ARTCU,9.95,5970,0.40363,0.00000,2026-04-15;APYX,3.055,9999.015,0.00000,1.63666,2026-09-09;ARXS,52.36,2604020,-1.68059,3.85791,2026-09-09;ANDE,71.22,1572466,0.59322,1.95170,2026-09-09;ASCI,37.16,7432,2.66611,0.02691,2026-08-27;ASO,51.22,2.359588e+07,14.38142,8.23897,2026-09-09;AOUT,14.89,128902.7,0.60811,4.29819,2026-09-09;APLD,27.14,1.59397e+07,-4.08199,6.46647,2026-09-09;APMCR,0.12,72,0.00000,0.00000,2026-08-10;AUC,6.67,707.02,-9.98650,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASD,27.73,2773,0.83636,0.00000,2026-08-17;ARKO,4.435,384660.9,-5.73858,4.17136,2026-09-09;ANTA,4,2808,8.69565,0.00000,2026-08-21;ATAI,7.3,9526500,0.13717,0.61644,2026-09-09;ARTV,10.77,206385.5,-1.19266,2.59981,2026-09-09;APUR,9.93,1986,0.10081,0.00000,2026-07-21;ASMG,48.63,4863,8.04266,0.00000,2026-09-08;ANIK,20.86,64290.52,-0.76118,1.72579,2026-09-09;ARCLW,0.0627,12.54,-50.15898,0.15949,2026-08-25;AMZD,8.68,5987507,1.75850,0.92166,2026-09-09;AOSL,25.49,465370.9,-0.05881,2.62848,2026-09-09;ANGI,4.725,345775.5,0.63898,5.39683,2026-09-09;AQMS,2.585,2096.435,-13.83333,11.60542,2026-09-09;ARWR,82.73,7324252,-2.78496,5.92893,2026-09-09;APXTW,0.2901,522.18,-3.30000,0.03447,2026-08-31;ANTX,5.74,64925.14,-3.93305,7.05575,2026-09-09;ANIP,70.615,1109997,0.46237,1.07626,2026-09-09;ARCI,10.11,1011,-0.19743,0.00000,2026-09-04;ANGU,25.25,12625,-0.51221,0.00000,2026-09-09;ATAT,33.145,1581315,-0.43557,2.14210,2026-09-09;ASTI,2.84,29959.16,-4.37710,5.98592,2026-09-09;AMYY,13.635,1363.5,1.37546,0.00000,2026-09-09;APP,305.105,2.740026e+07,-2.24127,2.50569,2026-09-09;APURR,0.17,17,6.25000,0.00000,2026-07-02;APLM,27.495,5663.97,3.95085,0.00000,2026-09-04;ASTC,7.6,6498,2.70270,0.92105,2026-09-09;APXTU,10.1,1010,0.00000,0.00000,2026-03-27;ASPSZ,0.1999,99.7501,5.59958,0.00000,2026-08-28;ASBPW,0.023,15.295,14.42786,4.34783,2026-07-13;ARBE,0.7815,198943.3,5.35185,17.41523,2026-09-09;ATEX,83.75,946207.5,-1.90911,3.86866,2026-09-09;AMSF,24.795,803903.5,-0.44168,1.73422,2026-09-09;APOG,38.19,369717.4,-1.36880,1.25687,2026-09-09;APACU,10.3,3090,0.48780,0.00000,2026-07-28;ARQQ,21.71,118102.4,-3.25312,3.96131,2026-09-09;AMZN,252.395,3.931734e+08,-1.77463,1.50161,2026-09-09;ARTL,6.09,3264.24,0.82781,0.32841,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASMU,30.22,47777.82,-4.21553,1.95235,2026-09-09;ARDX,3.8,977899.6,0.52910,5.78947,2026-09-09;AMST,1.08,501.12,0.93458,0.00000,2026-09-09;ASBP,8.21,2618.99,-9.08084,1.94884,2026-09-09;AQB,1.185,221.595,-1.65975,0.00000,2026-09-03;ASTE,42.22,400287.8,-1.53918,0.40265,2026-09-09;ANGL,28.73,351626.5,-0.20841,0.15663,2026-09-09;AMTX,1.83,87638.7,3.97727,6.55738,2026-09-09;APLMW,0.0113,17.628,-24.16107,0.00000,2026-09-02;ANGO,15.31,189645,0.45932,2.41672,2026-09-09;ARCB,136.12,1108834,-1.34087,1.96150,2026-09-09;ARVN,8.76,424255.6,-3.41786,3.99543,2026-09-09;ARQ,2.17,28034.23,-2.03160,3.68664,2026-09-09;AQWA,18.9,5499.9,-0.29016,0.00000,2026-09-03;APPN,34.215,2133408,-1.08413,3.94564,2026-09-09;ANNA,3.3,46794,2.80374,4.54545,2026-09-09;ARMY,23.88,2388,-13.22674,0.00000,2026-09-08;AMZU,35.42,861343.6,-3.48774,1.93394,2026-09-09;ARCLR,0.1679,33.58,-19.24002,1.66766,2026-08-28;AQST,5.155,540367.7,-1.05566,3.49176,2026-09-09;APACR,0.1096,21.92,-28.36601,0.09124,2026-08-14;ARQT,23.835,3911014,-2.13509,2.93686,2026-09-09;ASTS,62.445,1.681525e+07,-5.55808,6.66987,2026-09-09;ARCIW,0.43,556.42,-4.44444,0.00000,2026-08-27;APPX,12.185,30608.72,-5.32246,4.39064,2026-09-09;ARM,264.3,3.641473e+07,1.05142,4.94703,2026-09-09;ARBB,4.27,1327.97,-10.19979,2.45902,2026-08-28;APRE,0.8502,1628.983,6.66165,5.02235,2026-09-08;ARAY,0.254,112.776,-3.49544,3.14961,2026-09-09;ARCT,14.725,513549.1,-5.76000,6.72326,2026-09-09;API,4.03,31828.94,-1.82704,1.11663,2026-09-09;ARTC,9.99,1998,0.10020,0.00000,2026-08-24;ATEC,8.99,2373117,-2.12303,6.45161,2026-09-09;ARTW,3.01,2113.02,9.05797,0.00000,2026-09-02;ASND,260.885,6600651,-3.46888,3.83502,2026-09-09;ATC,22.68,265673.5,-0.30769,0.35273,2022-08-16;ARCIU,10.15,1015,1.60160,0.00000,2026-06-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARHS,8.41,483373.2,-0.64973,2.14031,2026-09-09;ASPS,5.605,751.07,-1.75285,0.00000,2026-09-01;ARCLU,10.2,2040,0.14728,0.00000,2026-08-19;ANIX,2.84,18763.88,-1.73010,4.22535,2026-09-09;ASTL,4.35,354042.2,-1.13636,2.29885,2026-09-09;ANPA,2.98,318.86,-10.77844,0.00000,2026-09-09;APWC,1.54,595.98,4.76190,0.00000,2026-08-03;ARVR,57.175,73241.18,5.19779,0.04373,2026-09-09;AOTG,65.56,7932.76,0.02289,0.00000,2026-09-03;ARBK,3.06,777.24,-0.32573,0.00000,2026-08-27;ASPCR,0.0772,42.6144,-29.81818,0.00000,2026-08-21;ANV,25.335,2533.5,-1.15099,0.00000,2026-09-09;ASPI,3.815,930833.3,-9.48992,10.61599,2026-09-09;ASLE,5.52,232519,-3.15789,3.53261,2026-09-09;ANL,14.705,211105,-3.95167,8.22849,2026-09-09;ASTLW,0.01,5,42.85714,0.00000,2026-08-27;ARRY,4.475,1490466,-4.68584,7.15084,2026-09-09;AMSS,0.76,991.8,-8.43373,0.01316,2026-09-09;ASPCU,14.97,6032.91,-5.67108,0.00000,2026-02-09;ASMB,32.83,1062871,-7.10243,9.13798,2026-09-09;ANEL,25.13,39856.18,-2.36985,3.02427,2026-09-09;ANNX,4.355,2050103,-6.64523,7.34788,2026-09-09;AMZZ,32.9,82217.1,-3.57562,2.49240,2026-09-09;ARCL,9.97,997,-0.10020,0.00000,2026-09-04;ANY,2.42,7293.88,-1.02249,5.37190,2026-09-09;AROW,38.62,90525.28,-1.22762,0.20715,2026-09-09;APC,19.04,64336.16,1.65510,1.70693,2026-09-09;ARLP,26.8,279631.2,0.56285,1.04478,2026-09-09;ANAB,55.69,813463.8,-1.71197,3.76190,2026-09-09;ATER,0.7091,10245.08,-0.82517,17.14850,2026-09-09;ARBEW,0.0436,620.5588,-14.17323,10.09174,2026-09-09;APEI,44.855,422265,-1.13511,2.24055,2026-09-09;ARTNA,36.5,129064,-1.03037,0.79452,2026-09-09;ASML,1729.25,9.478711e+07,-2.03160,1.60012,2026-09-09;ARMG,18.78,156249.6,2.06522,8.38658,2026-09-09;APMC,9.94,2982,-0.15068,0.05030,2026-08-26;APMD,28.4,403422,-1.67907,5.45775,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCL,25.37,5074,0.07890,0.94600,2026-09-08;ALLR,1.26,1179.36,0.80000,1.58730,2026-09-09;ALOVU,10.07,2668.55,0.70000,0.00000,2026-06-02;ALPS,0.3849,195.5292,2.72218,0.33775,2026-09-09;AIPI,36.89,118638.2,-0.69987,0.29818,2026-09-09;ALISR,0.8,920.8,36.51877,1.25000,2026-08-26;AHG,0.9,94.5,5.04202,0.00000,2026-08-31;AMA,21.67,38897.65,-2.47525,1.47670,2026-09-09;AMAL,47.83,499967,-0.84992,1.24399,2026-09-09;AMLX,32.44,3122869,-4.27855,6.19605,2026-09-09;AIA,142.91,187212.1,-0.88084,0.51081,2026-09-09;AGNCP,25.39,8404.09,-0.23576,0.11816,2026-09-09;AMPL,12.375,1591932,-1.07914,3.31313,2026-09-09;AIIOW,0.0389,25.1294,-0.51151,0.00000,2026-07-28;AGNT,3.69,559684.4,-7.51880,6.91057,2026-09-09;AIMS,28.75,2875,-2.07766,0.00000,2026-08-12;ALCO,39.83,38953.74,-1.72712,0.96661,2026-09-09;AIRO,6.885,97126.7,-6.19891,5.88235,2026-09-09;AIOT,2.97,363536.9,0.50761,1.85185,2026-09-09;AMGR,25.1,7530,-0.71203,0.00000,2026-09-09;AMBR,0.9697,2285.583,3.48986,6.41435,2026-09-09;ALPXR,0.1551,46.53,-21.38875,5.48034,2026-08-12;ALLT,7.525,69117.12,-2.39948,2.52492,2026-09-09;AIFU,15.52,4174.88,-11.36493,0.00000,2026-09-09;ALMR,28.9,265648.8,-3.34448,6.60900,2026-09-09;ALDX,1.505,70211.26,-2.58900,2.32558,2026-09-09;ALIL,30.58,3088.58,0.52597,0.00000,2026-09-02;AKAM,110.82,2.377621e+07,4.91338,4.11929,2026-09-09;ALZN,1.705,1732.28,0.29412,0.29326,2026-09-04;AMODW,0.02,55.28,-55.45657,0.00000,2026-08-21;AMEI,25.96,23364,-0.30722,0.00000,2026-09-08;AGIO,34.6,2166963,3.12966,5.15896,2026-09-09;ALOV,9.98,998,-0.10010,0.00000,2026-09-03;ALM,18.335,5551856,-4.05547,4.99046,2026-09-09;ALIS,10.29,1059.87,0.39024,0.00000,2026-09-04;ALP,5.15,4047.9,4740.22556,6.40777,2026-09-09;ARGX,1002.78,1.821349e+07,-0.48725,1.91468,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AIRT,32.85,42639.3,12.26931,3.19635,2026-08-27;AMIX,4.595,9180.81,1.21145,2.39391,2026-09-09;ALRM,54.96,794721.6,-1.87467,1.05531,2026-09-09;AIAI,3.455,62245.28,-12.75253,17.65557,2026-09-09;ALDF,10.78,2156,0.74766,0.00000,2026-07-27;ALOY,9.54,370600.4,-5.26316,8.22851,2026-09-09;ALRS,32.81,225306.3,-1.23420,1.41725,2026-09-09;AGNCN,25.835,22424.78,-0.13529,0.03871,2026-09-09;AMPGZ,0.1853,37.06,-4.08903,14.51700,2026-09-08;ALGM,35.87,1830123,-1.52368,3.10845,2026-09-09;ALEC,2.255,97118.34,-8.51927,9.31264,2026-09-09;AHMA,1.22,1418.86,-8.27068,7.37705,2026-09-09;AIRE,1.5,4707,-1.96078,0.00000,2026-09-09;AKAN,3.29,8810.62,-1.20120,3.95137,2026-09-09;AMD,521.13,3.484056e+08,3.06446,3.86852,2026-09-09;AIRJ,4.41,126201,-3.28947,2.49433,2026-09-09;ALT,3.34,729355.8,-0.29851,3.59281,2026-09-09;AIRG,5.31,4396.68,-3.01370,2.25989,2026-09-09;AIRJW,1.18,118,3.50877,0.00000,2026-09-02;ALFUU,10.8,1080,0.27855,0.00000,2026-03-26;AGNC,10.5,1.693519e+07,-1.73140,2.42857,2026-09-09;AIIR,7.93,3322.67,12.00565,0.00000,2026-09-08;AGIX,46.36,74917.76,3.30919,0.75496,2026-09-08;AIP,22.68,491339.5,-0.13210,4.51940,2026-09-09;AMCI,3.23,50019.78,-18.02030,31.11455,2026-09-09;AGNG,37.15,3752.15,-2.85042,0.00000,2026-09-09;ALTI,3.24,42550.92,-5.53936,8.02469,2026-09-09;AMPH,23.055,329179.3,0.45752,1.71329,2026-09-09;AIBZ,4.56,44163.6,-1.29870,2.63158,2026-09-09;ALVOW,0.3199,31.99,59.95000,0.00000,2026-06-08;AGPU,10.925,38729.12,-2.97513,5.90389,2026-09-09;AIQ,64.06,3272954,-0.35775,0.87418,2026-09-09;ALDFU,10.86,1086,1.02326,0.00000,2026-06-02;ALVO,5.21,302185.2,0.00000,2.39923,2026-09-09;AIXI,3.065,7769.775,-3.00633,4.56770,2026-09-09;AMBA,68.67,2.267435e+07,8.03965,11.57711,2026-09-09;AGEN,6.87,273055,-7.53701,11.64483,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCM,25.16,5132.64,-0.27745,0.00000,2026-08-28;ALLO,1.72,762832,-7.02703,9.01163,2026-09-09;AGZD,22.59,2259,0.04429,0.00000,2026-09-09;AMCX,11.56,340996.9,-4.50227,4.75779,2026-09-09;AIFF,1.06,691.12,-4.07240,4.71698,2026-09-09;AGMB,14.91,40242.09,0.26900,1.03957,2026-09-09;ALMU,13.31,151028.6,-0.07508,2.62960,2026-09-09;ALDFW,0.34,34,-3.13390,0.00000,2026-04-29;AMDG,99.85,33250.05,5.70612,0.48072,2026-09-09;ALHC,13.02,4349383,-3.23300,6.37481,2026-09-09;AMGN,390.93,6.607421e+07,-0.58237,1.44911,2026-09-09;AMAN,10.76,2152,0.74906,0.18587,2026-09-08;AGMI,73.39,7339,0.66525,0.00000,2026-08-12;AKTS,24.07,459712.9,-3.72000,6.68882,2026-09-09;ALKS,45.38,3620053,-0.19793,1.63067,2026-09-09;AKTX,10.65,8764.95,-4.91071,2.34742,2026-09-09;ALISU,10.84,1084,0.55659,0.00000,2026-07-22;ALNY,258.03,2.625533e+07,-0.76914,3.22056,2026-09-09;ALLW,29.87,250161.2,-0.49967,0.73652,2026-09-09;AMKR,51.375,9948152,1.33136,3.37713,2026-09-09;ALTY,12.27,21570.66,-0.32494,0.24450,2026-09-01;AGGA,24.83,4966,-0.42109,0.08055,2026-08-25;AHD,26.34,5268,3.09198,0.00000,2026-09-09;ALAR,1.52,392.16,-3.49206,4.27632,2026-09-09;AMSC,29.315,1204084,-3.69580,3.65001,2026-09-09;ALGS,5.45,11428.65,-7.93919,5.32110,2026-09-09;AMDD,27.22,173064.8,-3.20057,1.87362,2026-09-09;AMRN,14.32,29012.32,0.56180,1.25698,2026-09-09;ALGN,152.91,9476750,-0.36489,1.30142,2026-09-09;AMID,36.14,13154.96,-1.25683,0.08301,2026-09-09;AIDX,0.6598,3569.518,6.36789,3.00091,2026-08-28;AIRS,2.61,51156,-3.33333,6.13027,2026-09-09;ALTO,4.01,216359.5,-2.19512,4.48878,2026-09-09;AKBA,0.9523,71421.55,-7.54369,9.40880,2026-09-09;AMACU,9.95,1990,0.00000,0.00000,2026-08-21;ALKT,18.67,795286,-3.71325,4.39207,2026-09-09;AIPO,29.19,866563.5,-2.39090,2.60363,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AEAQW,0.2896,28.96,-9.50000,0.00000,2026-09-01;AIFA,3.1,5452.9,2.31023,1.29032,2026-09-08;ALFUW,0.2516,50.32,4.39834,0.03975,2026-08-14;AMAT,468.84,5.92445e+07,-0.81449,2.11586,2026-09-09;AIFD,52.86,10572,3.78952,0.00000,2026-09-09;ALOVW,0.495,148.5,3.12500,23.55556,2026-08-18;ALF,10.78,1088.78,-0.73665,0.00000,2026-06-15;ALPXU,10.15,1015,-0.09843,0.00000,2026-09-04;ALGT,76.605,1468824,0.91556,2.91104,2026-09-09;ALXO,1.845,66857.26,-8.20896,9.21409,2026-09-09;AIMDW,0.112,11.2,59.77175,0.00000,2026-06-02;AGMH,0.8836,1510.956,-15.03846,2.35401,2026-09-01;AGNCZ,25.42,59203.18,-0.27462,0.13769,2026-09-09;AHCO,5.7,891987.3,-7.91599,5.96491,2026-09-09;AISPW,0.5484,400.332,7.00488,0.00000,2026-08-27;AIRTP,18.94,3788,0.74468,0.00000,2026-09-08;AMRX,17.26,1178685,1.17233,1.44844,2026-09-09;AISP,2.035,17775.73,-1.92771,3.68550,2026-09-09;ALNT,95.92,1204276,0.40299,1.78795,2026-09-09;AMOD,1.98,233.64,-5.03597,0.00000,2026-09-09;AMEM,25.35,10165.35,0.91561,0.00000,2026-09-04;ALPX,9.91,46577,0.30364,0.00000,2026-08-19;AIIO,1.85,48050.05,-5.61224,7.02703,2026-09-09;ALBG,6.82,1364,-6.44719,0.00000,2026-09-03;AGRZ,0.2581,82659.88,17.31818,77.76056,2026-09-09;AMDL,58.88,1065198,5.97552,6.19905,2026-09-09;AIXC,0.7553,1361.051,7.14995,12.53806,2026-09-09;AIFC,0.5094,2743.628,-2.13256,3.29800,2026-09-09;AIX,23.53,2447.12,-1.87656,0.00000,2026-09-03;AIMD,1.48,5677.28,-4.51613,2.70270,2026-09-08;AGNCO,25.67,50082.17,0.11700,0.00000,2026-09-09;ALAB,300.34,4.428994e+07,3.94186,7.60139,2026-09-09;ALMS,9.8,1113045,-7.54717,8.72449,2026-09-09;AMPG,3.435,64543.65,-3.37553,4.65793,2026-09-09;AGYS,105.91,606017,-1.51572,0.51459,2026-09-09;AIRR,106.54,1602575,-2.66764,2.69382,2026-09-09;AIOS,12.52,32251.52,-20.80961,9.42492,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACHV,7.53,1012898,-3.83142,3.98406,2026-09-09;ACWX,77.575,2776254,-0.86895,0.72833,2026-09-09;ADUS,119.18,1347568,-0.35950,1.56066,2026-09-09;ACQQ,24.4,15128,0.95159,0.12295,2026-09-04;ADAMZ,18.07,1807,-0.44077,0.00000,2026-09-09;ADPT,24.415,1447028,0.30813,2.62134,2026-09-09;ADGM,0.6002,246.082,-0.29900,0.29990,2026-09-09;ACGC,9.99,999,0.00000,0.00000,2026-08-06;ADSEW,0.3906,39.06,-2.35000,0.00000,2026-08-31;AEP,124.68,1.207252e+07,-0.60983,1.73244,2026-09-09;ADAMM,25.67,2952.05,0.66667,0.00000,2026-09-01;ACRT,24.12,22431.6,-1.26893,0.08292,2026-09-04;ABEO,5.765,548551.3,-1.28425,2.94883,2026-09-09;AERTW,0.02,188,0.00000,0.00000,2026-07-31;ACTU,1.28,2696.96,-6.90909,4.68750,2026-09-09;ACAA,9.99,6003.99,-0.10000,0.00000,2026-08-10;AEHL,8,4472,1.13780,5.50000,2026-09-09;AAEQ,55.29,55290,2.76952,0.00000,2026-08-10;ADP,265.27,1.783729e+07,-1.00388,1.06495,2026-09-09;ADAMN,24.91,5056.73,1.50774,0.28101,2026-08-18;AFRIW,1.06,106,-10.16949,0.00000,2026-09-09;ADBE,254.8,3.779856e+07,-0.97933,1.91719,2026-09-09;ACLS,115.465,2140952,-2.99912,4.45157,2026-09-09;ACGCU,10.09,1009,0.29821,0.00000,2026-06-12;AAPG,17.36,1736,-7.06638,0.00000,2026-09-08;ABSI,8.63,905002.2,-3.14254,4.28737,2026-09-09;AENTW,0.265,1298.765,-33.73343,0.00000,2026-09-09;AFYA,13.83,607593.4,-3.15126,2.78380,2026-09-09;AFJK,12.695,6182.465,4.74422,5.43521,2026-08-21;ABTC,8.14,415742.4,-3.15289,8.47666,2026-09-09;ADAM,9.57,260112.6,-1.49254,1.56740,2026-09-09;AESP,9.98,5988,0.10030,0.00000,2026-09-03;AACOW,0.4,892,0.00000,0.00000,2026-09-09;ACON,2.45,3701.95,4.25532,0.00000,2026-09-08;ACB,3.88,112694.6,0.38810,1.28866,2026-09-09;AACOU,10.06,5030,-0.39604,0.09940,2026-09-03;AEMD,1.7,1689.8,-7.10383,2.94118,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACAD,27.67,2258868,0.43557,1.59017,2026-09-09;AFSC,38.18,3932.54,-4.52613,0.00000,2026-08-26;ABCS,35.09,3509,-1.92845,0.00000,2026-09-09;ABOS,2.845,74806.43,-9.96835,8.43585,2026-09-09;AERT,6.53,2063.48,-10.42524,5.81930,2026-09-09;AAXJ,118.92,1500414,-0.51033,0.88295,2026-09-09;ADAMG,25.16,2516,-0.11909,0.00000,2026-08-28;ACGLO,18.8,12558.4,-0.52910,0.50532,2026-09-09;ADBG,4.29,277086.8,-1.83066,3.61305,2026-09-09;AAVM,34.64,17320,0.78557,0.00000,2026-09-04;ADACW,0.4907,49.07,-18.21667,0.00000,2026-09-08;AACIU,10.11,1011,0.29762,0.00000,2026-06-22;AFJKR,0.1,98.5,-12.12654,0.00000,2026-08-07;AACIW,0.3,30,-12.81604,0.00000,2026-08-28;AEI,1.27,901.7,-14.18919,0.00000,2026-09-09;AAON,77,8344567,-3.05930,4.42208,2026-09-09;ACONW,0.0256,34.56,-48.59438,0.00000,2026-09-08;AAAP,25.4,34798,0.07880,0.00000,2026-09-09;ABVX,119.42,7963881,0.41623,3.25741,2026-09-09;ABUS,5.165,1395428,-0.09671,1.93611,2026-09-09;AFOS,46.19,10300.37,-1.11325,0.80104,2026-09-09;ADIL,5.87,2095.59,-9.55316,7.32538,2026-09-09;ACWI,160.135,1.17158e+07,-0.62985,0.51207,2026-09-09;ADACU,9.95,995,-0.10040,0.00000,2026-03-24;ACT,49.58,1187738,0.55775,1.21017,2026-09-09;AACO,9.9,990,0.30395,0.00000,2026-06-17;ACRS,5.555,1564471,-8.25764,10.53105,2026-09-09;ACEP,20.65,20650,-0.14507,0.00000,2026-09-08;ADSK,206.55,3.490055e+07,-2.65800,2.62890,2026-09-09;ADAMH,25.67,27903.29,0.58777,0.03896,2026-09-08;AAPD,11.05,2.627029e+07,0.36331,2.62443,2026-09-09;ABLVW,0.0157,3.14,-10.79545,0.00000,2026-09-03;AEHR,95.53,1.080377e+07,5.20925,11.01225,2026-09-09;ABIG,34.895,6385.785,-0.75370,0.00000,2026-09-09;AAPB,39.75,15542.25,-1.80336,4.40252,2026-09-09;ADVB,8.38,3511.22,-5.20362,2.38663,2026-09-09;AACP,10.07,1007,0.00000,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACNT,15.11,22695.22,0.46543,0.76109,2026-09-09;AEYE,7.74,30023.46,-3.61146,3.22997,2026-09-09;ADEA,26.8,532730.4,-1.45247,2.61194,2026-09-09;AAPL,315.42,7.754815e+08,-0.26560,2.91675,2026-09-09;AAME,1.315,679.855,-3.66300,1.52091,2026-09-08;ACFN,18.965,6656.715,-1.22396,1.60823,2026-09-09;AAPU,40.07,982316.1,-0.66931,5.72748,2026-09-09;ACAAW,0.752,75.2,-15.49612,0.00000,2026-08-17;ADTN,7.18,849688.4,-5.52632,5.01393,2026-09-09;AAL,12.94,2.049829e+07,0.00000,2.16383,2026-09-09;ABCL,11.06,1716512,-3.32168,3.57143,2026-09-09;ABAT,2.68,240468.4,-4.62633,5.97015,2026-09-09;AGCC,14.675,9421.35,-2.16667,1.19250,2026-09-04;AESPU,10.18,3176.16,1.19284,0.00000,2026-09-02;ACAAU,10.08,18144,0.00000,0.00000,2026-07-15;ACMR,73.745,3553772,-3.89026,6.02075,2026-09-09;ABTS,1.42,156.2,0.00000,0.00000,2026-09-09;AACI,9.98,1996,0.15053,0.00000,2026-07-29;ACOG,9.1,13877.5,-3.80550,4.39560,2026-09-09;AACPR,0.197,39.4,-1.50000,1.16751,2026-06-03;ACHC,28.22,2930224,2.61818,6.48476,2026-09-09;ACSP,24.55,2455,0.36795,0.00000,2026-08-28;ABVC,0.995,222.88,-6.57277,0.00000,2026-09-09;ACET,9.59,37007.81,-1.79211,3.23253,2026-09-09;AEC,4.42,906.1,4.86358,2.26244,2026-09-08;AEVA,15.605,1370977,-4.05779,6.66453,2026-09-09;AACPU,10.26,1026,0.39139,0.00000,2026-08-21;AEBI,12.29,227279,-1.20579,3.66151,2026-09-09;ADAC,10.03,2006,0.00000,0.00000,2026-07-24;AFRM,68.14,2.249499e+07,-5.54477,4.99706,2026-09-09;AFCG,3.5,647.5,-2.09790,0.00000,2026-09-08;AEAQ,10.03,207621,0.30000,0.00000,2026-08-07;AACG,0.9001,90.01,0.56983,0.00000,2026-09-08;ACIC,9.27,115875,-0.53648,1.13269,2026-09-09;ACGL,96.13,9884279,0.45982,1.66441,2026-09-09;AADR,83.92,8392,0.33477,0.00000,2026-08-25;ACTG,4.56,73274.64,-0.10953,0.87719,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACNB,64.3,146604,-1.42572,1.18196,2026-09-09;ADAML,24.93,7254.63,0.14059,0.28079,2026-08-31;AARD,4.91,17381.4,-7.87992,8.14664,2026-09-09;ADSE,11.84,1787.84,4.04218,0.00000,2026-09-02;AGEM,50.97,19215.69,3.95676,0.00000,2026-09-08;ACGLN,15.85,36439.15,0.00000,0.25237,2026-09-09;ACDC,5.48,325473.6,1.10701,6.11314,2026-09-09;AFJKU,13.05,1305,3.57143,0.00000,2025-11-07;ADMA,9.46,1827994,-0.78658,1.95560,2026-09-09;ACRV,1.995,38820.71,-5.45024,6.51629,2026-09-09;ADV,31.26,65614.74,1.72470,3.26296,2026-09-09;AALG,10.34,1034,-3.00188,0.00000,2026-09-02;AAOI,107.95,1.441068e+07,-3.19254,5.25243,2026-09-09;ADAMO,25.25,5050,0.87895,0.00000,2026-08-31;ADI,365.17,3.96655e+07,0.51749,1.63622,2026-09-09;ADAMK,25.37,2537,0.31633,0.00000,2026-09-09;ADAMI,25.35,2535,0.59524,0.00000,2026-08-25;ACCL,3.055,30058.15,3.91156,17.02128,2026-09-09;ABNB,169.67,3.294856e+07,-2.77348,2.80545,2026-09-09;AEIS,285.71,4773071,-0.98423,2.61454,2026-09-09;AEAQU,10.16,2032,0.09852,0.00000,2026-06-30;AAUS,61.5,6150,-1.28411,0.00000,2026-08-18;ACIW,51.99,2158469,-0.02884,1.46182,2026-09-09;ACIU,2.76,24279.72,-1.07527,2.89855,2026-09-09;ABLV,0.9701,121.2625,-1.01020,0.00000,2026-09-08;AACPW,0.11,11,5.26316,0.00000,2026-06-09;ACXP,1.435,289.87,1.41343,0.00000,2026-09-08;ACGCW,0.3376,3342.24,5.50000,2.19194,2026-08-07;ABI,24.83,2483,-0.16084,0.00000,2026-04-01;ADUR,13.28,64129.12,-1.33730,1.12952,2026-09-09;AFRI,11.2,1792,-0.70922,0.00000,2026-09-03;AAUB,50.575,10115,-0.12836,0.00000,2026-09-02;AENT,4.825,3864.825,-13.37522,4.87047,2026-08-31;AESPR,0.208,20.8,22.56924,0.00000,2026-09-08;ADAG,3.255,15838.83,-5.65217,7.37327,2026-09-09;ADBT,0.311,3126.172,-9.64555,7.52412,2026-09-09;ADXN,3.675,1194.375,-1.47453,3.26531,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10~02:02UTC, current-listing census13160 non-test issues. Initial snapshots6137/validdaily6043 but70batches failed:69 due dollar preferred notation invalid,one pandas default NA converted valid tickerNA toNaN. Correct keep_default_na=False and retry standard symbol strings; unsupported preferred notation explicitly tracked. IEXdaily3851 initially datedSep9,othersstale; IEXdollarvolume notconsolidatedADV. Initial moverlist superseded after coverage correction; noactedprice claim. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-snapshots

Dec11 2025 issuer calendar retrieved Sep10 02UTC confirms Sep17 2026 half-year statements, says all reports before market opens CET. Event https://investors.innate-pharma.com/English/investors/events-and-presentations/events/event-details/2026/Publication-of-half-year-financial-statements/default.aspx says09ET; do not assume this is first news. Sources same sponsor not independent. No entry; hypothetical pre-event exit no later Sep16 US session. https://www.innate-pharma.com/media/all-press-releases/innate-pharma-releases-its-2026-financial-calendar

ObservedSep10 02:02UTC. Circle issuerSep7circulation74.28bn,7dayissue8.8/redeem7.86bn,30day36.59/34.37bn,365day333.52/331.64bn,unchangeddatedstock; net+.94/+2.22/+1.88bn respectively. OKX timestamp ages~42secfunding/.4secOI,clockoffset.4328s uncertainty.3672s; BTCforecast.4374bp settled.495bp OI27037.609coin,ETH.0309/.1779/600327.961,SOL-.8393/-.9099/2735516.34. Swap forecastnotspotcarry. Liquidtip4051232 timestamp1788756550 age249219sec(69.2275h);secondaryAPIerror. Recipient598.50038739BTC reserve3601.47203226 unchanged,31recenttxpageonly1controlledtx retained598.50010393,toreserve.00001BTC; notsaleproof. OperatorX parsed2relevantnotes samehash1fa338f6b403063d815b51327749e5cafdd00164b7e7f0e4f2a7f8568410238b sayspreparingcoordinatedrestart; attributed,publicationdateunparsed,notrecoveryproof. USDCcmsunparsed. LlamaSep9aggregate74502816708.65785,ETH47212908551.24,SOL7180981974.08,Hyperliquid6911192810.28;aggregatormethod/cutoffdiffersissuer,notindependentissuanceconfirmation. https://www.circle.com/transparency ; https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest ; https://blockstream.info/liquid/api/blocks ; https://x.com/Blockstream

A news scan found the headline about AVAV Q4 EAR9 1000 valuation reference and final handoff status. Computed on September 10, the September 9 SIP daily value of 140.8, multiplied by the August 1 shares of 50,822,963, implies a 7,155.8731904 million USD market cap reference. This is calculated by dividing 140.8 by the FY non-GAAP guide mid of 3.18, which equals 44.2767 times, and also by dividing 145.8 by 3.18, which equals 45.8491 times. There is a historical shares and current market mismatch, and this is not a fully diluted equity valuation or actual fill. The final ledger shows 0 open, pending, or closing. Job 158 is active with 2 runs, and the last run output is null, which was a local test at 00:18 with all 4 footer, but the remote execution is unverified, and 15 out of 85 were retained. Monitor 151 is done, and 16002 UTC or 161 September 10 21 UTC is armed, with 42 out of 127 unchanged. Job 154 had an actual 75 minute interval, with a requested cadence of 74.64 minutes, but the warn requested cadence is not guaranteed. https://investor.avinc.com/node/21391 ; https://runway.adityaperswal.workers.dev/data/stock-bars ; list_jobs fund=quant; list_monitors fund=quant

A news scan found the data line for AVAV Q4 EAR 9,100,000 regression event outcomes on December 16. The all-event sample for 2019 includes both positive and negative Earnings Announcement Reaction, also known as EAR, which is a measure of how a company's stock price reacts to its earnings announcement. The columns in the data represent the release date, EAR as a decimal, the gross 20-session return, and the SPY excess 20-session return. The data points are as follows: on December 4, 2024, the EAR was -0.18992238892380187, the gross 20-session return was -0.01373411240286726, and the SPY excess 20-session return was 0.002865628856226654. On March 4, 2025, the EAR was -0.0743915788696139, the gross 20-session return was -0.05912024330539278, and the SPY excess 20-session return was -0.04301829374991972. On June 24, 2025, the EAR was 0.2172001370368719, the gross 20-session return was 0.13949579831932768, and the SPY excess 20-session return was 0.09773850532093808. On September 9, 2025, the EAR was 0.08565257034303864, the gross 20-session return was 0.6860854814017956, and the SPY excess 20-session return was 0.6542916083299852. https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for AVAV Q4 EAR 9,100,000 regression event outcomes as of 11. The all-event sample includes both positive and negative EAR, or earnings after revenue. The columns show the release date, EAR as a decimal, the gross 20-session return, and the SPY excess 20-session return. The data points are as follows: on 2023-09-05, the EAR was 0.19488943555130533, the gross 20-session return was -0.07991416309012878, and the SPY excess 20-session return was -0.041658956586977935. On 2023-12-05, the EAR was -0.0822986364741426, the gross 20-session return was -0.06857727737973396, and the SPY excess 20-session return was -0.09683046944710694. On 2024-03-04, the EAR was 0.32008569600127346, the gross 20-session return was -0.14193925233644855, and the SPY excess 20-session return was -0.16244048321743654. On 2024-06-26, the EAR was -0.07273630383051222, the gross 20-session return was -0.030887600356824363, and the SPY excess 20-session return was -0.0259295102505529. On 2024-09-04, the EAR was -0.07334823526270995, the gross 20-session return was 0.09722297997708562, and the SPY excess 20-session return was 0.061556561510965. https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for AVAV Q4 EAR 9 100 00 regression event outcomes 6: All-event 19 sample includes positive and negative EAR. Columns are release date, EAR decimal, gross 20 session return, and SPY excess 20 session return. The data points are as follows: on 2022-06-28, the EAR decimal was -0.033464248268022856, the gross 20 session return was 0.11748526522593328, and the SPY excess 20 session return was 0.03829955454539591. On 2022-09-07, the EAR decimal was 0.20791729303509476, the gross 20 session return was -0.2325220595365073, and the SPY excess 20 session return was -0.1629739259412224. On 2022-12-06, the EAR decimal was -0.07746897298708344, the gross 20 session return was 0.042115454435435185, and the SPY excess 20 session return was 0.055463678217609114. On 2023-03-06, the EAR decimal was 0.049608712861957116, the gross 20 session return was 0.10391304347826091, and the SPY excess 20 session return was 0.0741955174885518. On 2023-06-27, the EAR decimal was 0.034672537265222125, the gross 20 session return was -0.013294253114204957, and the SPY excess 20 session return was -0.05122463075123529. https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars