Notes

This is a list of stock prices and trading data for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns in the list show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, a 1 in the breakout column means it happened and a 0 means it did not. The list includes the following stocks: DGNX, DKI, DLPN, CSTL, CYCU, DAVEW, DGICA, DGRW, CSBR, CUPR, CURR, CWST, CSX, DLO, CRWS, CSTE, DCGO, DMIIU, CXIIW, DFDVW, DJT, DLTR, CVV, CXSE, DAX, DERM, CTAAU, CYN, DAKT. For example, on September 18, 2026, DGNX closed at $1.38, which was a 2.13% decrease from the previous day, and a 12.20% increase over the past 20 days. The 20-day mean dollar volume for DGNX was $442,664, and the relative volume was 0.32. The list also includes other data, such as the closing prices and percentage changes for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'CNXC R92102 Selected expiry chain coverage'. The details are: symbol CNXC, n 20, next null. Indicative Sep18 quotes were retrieved on Sep21. There were 0 cheap counts with filter ask less than or equal to 0.49969, bid greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/CNXC?feed=indicative

A data scan found the following batch of 104 full census measurements completed on September 18, 2026. The Systematic Investment Plan (SIP) adjustment was applied to all fields, including symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results are as follows: ["EXEL",58.36,59.72,2.591368,306012410.8,-2.277294,272], ["EXI",192.07,207.79,0.534383,5958395.54,-7.56533,272], ["EYE",16.875,30.02,2.341487,85993042.5,-43.787475,272], ["EWN",67.01,71.845,0.164394,2705327.72,-6.729765,272], ["EXLS",35.15,44.32,1.463061,95313864.8,-20.690433,272], ["EW",88.26,96.29,1.414601,375827143.32,-8.339391,272], ["EXC",42.07,49.7,1.580764,471096620.61,-15.352113,272], ["FBCG",62.29,64.32,0.92588,34377664.13,-3.156095,272], ["FBLA",16.105,16.25,4.786271,7500839.33,-0.892308,272], ["FBND",44.22,45.63,1.204866,168793886.58,-3.090072,272], ["EVIM",51.21,53.14,0.843074,2675773.71,-3.631916,272], ["EWZ",37.52,41.62,0.769948,723870733.6,-9.851033,272], ["FCG",30.44,32.84,1.656329,41933291.68,-7.308161,272], ["FDVV",62.04,64.16,1.074228,44128555.68,-3.304239,272], ["FEM",32.86,35.39,1.374645,3384645.72,-7.148912,272]} https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following US discovery census data for the period of August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The price action is not a bottleneck claim. The data is rounded, and non-finite values are displayed as NA. The data includes the following stocks: CYAB, DBGI, DMLP, CSHR, DBVT, DBX, DEFT, CSCO, CSWC, CTAA, CVGI, CYTK, DAICW, DJTWW, CRWD, CURI, CYPH, DFLIW, DMIIR, DNMXU, DOCU, DAAQ, DDIV, CTAAR, CVKD, CWCO, DDOG, CZFS, DGCB. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'SHEL.L R92102 Global quote vintage'. Retrieved on September 21, this is a raw current quote context that has not been completed as a daily bar. The symbol is SHEL.L, which is traded in GBp currency on the LSE exchange. The current price is 3539. The previous close was 3551. The change percentage is -0.33793297662630245. This information is as of 2026-09-18T16:15:00.000Z. https://query1.finance.yahoo.com/v8/finance/chart/

A data line found the following batch 103 measurements completed on September 18, 2026. The Systematic Investment Plan, or SIP, adjustment was set to include all. The fields measured were symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, and distance percentage, as well as the number of bars. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements were as follows: for EVRG, the values were 79.78, 87.89, 1.574192, 270436169.72, -9.227443, and 272. For EWM, the values were 27.3, 30.01, 0.9966, 5190603.6, -9.030323, and 272. For EWS, the values were 32.8, 34.6, 1.063361, 39284199.2, -5.202312, and 272. For EWY, the values were 181.31, 220.89, 0.745195, 1648526907.41, -17.918421, and 272. For EXG, the values were 9.62, 10.03, 0.873127, 3043989.26, -4.087737, and 272. For EWP, the values were 60.58, 63.44, 0.369879, 8522636.72, -4.508197, and 272. For EXPD, the values were 190.94, 194.59, 3.117157, 480132759.56, -1.875739, and 272. For EZPW, the values were 30.65, 37.125, 1.592593, 45197624.05, -17.441077, and 272. For FANG, the values were 192.42, 216.9, 2.909753, 1558651451.94, -11.286307, and 272. For FA, the values were 20.72, 25.15, 1.711721, 46496052.96, -17.614314, and 272. For EWBC, the values were 126.92, 137.47, 4.759175, 424794894.0, -7.674402, and 272. For EWG, the values were 42.15, 44.8491, 1.894924, 77364765.45, -6.018181, and 272. For FALN, the values were 26.485, 26.99, 0.681428, 10257587.53, -1.871063, and 272. For EUSA, the values were 113.14, 119.34, 0.559311, 3726265.9, -5.19524, and 272. For EWH, the values were 22.45, 24.27, 0.580002, 33661170.8, -7.49897, and 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US measured census 79/436'. This appears to be a list of stock prices from a US discovery census. The list includes columns for the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data is presented in a rounded display format, with nonfinite values marked as 'NA'. The list includes various stocks, such as BSTV, BUFM, BPRN, BSCX, BSET, BYRN, CAAS, BRBI, BRNY, BSCW, BNDW, BND, BPOP, BREM, BRLS, BSCY, BSJS, BSMY, BNTC, BRKR, BSJQ, BSMZ, CSB, CVBF, CXIIU, DFSC, DNMX, DNUT, with their respective prices and volume changes for the date range 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-bars

A batch of full census measurements, batch 102, was completed on September 18, 2026, with a Systematic Investment Plan (SIP) adjustment. The fields included symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars. The selection criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were as follows: FAC, 6.25, 25.33, 8.310266, 15099575.0, -75.325701, 272; EWC, 60.22, 62.71, 0.526105, 49373595.14, -3.970659, 272; EWD, 51.03, 54.35, 0.743356, 5802111.0, -6.108556, 272; EWI, 60.05, 63.76, 0.407377, 6146177.55, -5.818695, 272; EWQ, 43.71, 47.97, 2.421917, 29139621.18, -8.88055, 272; EXTR, 22.31, 33.73, 1.823274, 53348653.64, -33.857101, 272; EWA, 28.75, 30.445, 0.693753, 60142556.25, -5.567417, 272; EWJ, 97.0, 98.785, 0.748145, 252556475.0, -1.806954, 272; EWTX, 45.32, 48.51, 1.618984, 90261623.32, -6.575964, 272; EZU, 68.16, 72.195, 1.137992, 81649000.32, -5.58903, 272; FAF, 69.59, 79.8699, 3.240399, 164784109.52, -12.870806, 272; EZA, 68.49, 80.0, 2.679688, 26367965.1, -14.3875, 272; EUFN, 41.12, 43.07, 0.420408, 27969042.72, -4.527513, 272; EVMO, 48.74, 50.33, 0.695439, 2533358.98, -3.15915, 272; EXK, 10.21, 15.15, 0.867012, 78867145.0, -32.607261, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan showing a US discovery census for the period from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above a certain level, often indicating a potential buying opportunity. The data is rounded for display purposes, and nonfinite values are shown as NA. The list includes various stock symbols, such as BZAI, BPYPM, and BRRWW, along with their corresponding data points. For example, on September 18, 2026, BZAI had a close price of 0.6347, a one-day percentage change of 3.1697, and a 20-day percentage change of 28.4038. The data also shows the 20-day mean dollar volume and relative volume for each stock. A relative volume of 1 means the stock's trading volume is equal to its average volume over the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found a list of 13 stocks with their measurements. The list includes the following stocks: EVH, EZET, FAN, EVCM, EVSM, EXP, EVSD, EWL, EXPO, EVLN, EVR, EVTC, EXE, EXPE. Each stock has the following measurements: symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected stocks have a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements for each stock are as follows: EVH - 3.69, 9.63, 1.038947, 9459813.15, -61.682243, 272; EZET - 20.01, 36.15, 2.150034, 2990474.49, -44.647303, 272; FAN - 23.38, 27.2, 2.060873, 4849199.04, -14.044118, 272; EVCM - 7.77, 14.41, 1.771232, 2257216.08, -46.079112, 272; EVSM - 49.67, 50.17, 0.905868, 6002718.84, -0.996612, 272; EXP - 176.82, 245.2, 2.424394, 163010004.36, -27.887439, 272; EVSD - 50.25, 50.81, 0.671633, 6423256.5, -1.102145, 272; EWL - 60.04, 64.75, 0.473376, 12423897.08, -7.274131, 272; EXPO - 68.3, 80.82, 3.250767, 91965130.4, -15.491215, 272; EVLN - 48.87, 48.88, 0.723673, 2517440.31, -0.020458, 272; EVR - 262.6, 385.54, 1.845249, 217565938.2, -31.887742, 272; EVTC - 27.65, 34.51, 3.27077, 34783147.0, -19.878296, 272; EXE - 87.49, 124.43, 3.136796, 746438083.04, -29.687374, 272; EXPE - 279.35, 341.51, 1.966703, 935639805.1, -18.201517, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. The data includes columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout. Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes 37 entries, with the first entry being 'BSCQ,2026-09-18,19.56,-0.0255558,0.307692,2.10587e+07,0.919248,0' and the last entry being 'BYAH,2026-09-18,2.41,4.329,-18.5811,349969,0.252334,0'. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'SAP.DE R92102 Global quote vintage'. Retrieved on September 21, a raw current quote context for SAP.DE was found, which is not a completed daily bar. The quote is as follows: the symbol is SAP.DE, the currency is EUR, the exchange is GER, the price is 183.12, the previous close was 177.26, the change percentage is 3.305878370754831, and this information is as of September 18, 2026, at 15:35:19. https://query1.finance.yahoo.com/v8/finance/chart/

This is a US discovery census for R92102. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: BTSGU, BTTC, CABA, BMRC, BTCT, BTOC, BOLD, BOOM, BSCZ, BSRR, BTLN, BWMN, BNDP, BOXL, BRCB, BSCS, BSCU, BYFC, BNC, BNGO, BOF, BSCT, BSGR, BSMQ, BTDR, BUFI, BRLSW, BRNX, BSAAU. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '9988.HK R92102 Global quote vintage'. Retrieved on September 21, the current quote for 9988.HK is 111.9 Hong Kong dollars, which is a change of 5.665722379603399 percent from the previous close of 105.9 Hong Kong dollars, as of September 21, 2026, at 01:48:22 UTC. https://query1.finance.yahoo.com/v8/finance/chart/

A news scan found the following data: On September 18, 2026, a Systematic Investment Plan (SIP) adjustment was completed. The fields in the data include the symbol of the stock, its closing price, the highest price in the last 252 days, the average volume of the last 20 days, the dollar volume, the percentage change in distance, and the number of bars. The selection criteria for the data include a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and 253 or more bars. The data includes the following stocks: ESRT, ETON, ESLT, ETHD, ESE, ESGV, ESNT, ESP, ES, ENVX, ESS, EOG, EOSE, EPAC, and EPRX, with their respective closing prices, highest prices in the last 252 days, average volumes of the last 20 days, dollar volumes, percentage changes in distance, and numbers of bars. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan showing the R92102 US discovery census for SIP/all daily from August 1 to September 18, 2026. The columns in the data represent the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: BON, BRTMU, BSMW, BTQ, BUSEP, BYSI, BNDX, BSJV, BSMT, BSMU, BUFC, BMOP, BPAC, BRES, BRKH, BSP, BZAIW, BPACU, BRAI, BRKU, BSMV, BZ, BRTX, BSAA, BSTU, BTGD, BVC, BMM, and BSJU, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of census measurements: On September 18, 2026, a completed SIP adjustment was made to all fields, including symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: [ ["EQNR", 44.09, 45.84, 1.197413, 155807358.32, -3.817627, 272], ["ETR", 102.01, 117.74, 2.466196, 625517975.28, -13.359946, 272], ["ETS", 2.6, 2.3, 4.33275, 5309995.6, 13.043478, 271], ["EPD", 38.89, 39.6934, 2.100039, 190068341.48, -2.024014, 272], ["EQT", 50.0, 67.84, 3.224906, 1021022500.0, -26.29717, 272], ["ESGD", 104.05, 108.0, 1.102573, 29246478.05, -3.657407, 272], ["ESUM", 30.2297, 31.87, 3.115445, 2242076.39, -5.146847, 272], ["EPR", 56.72, 64.32, 2.307967, 110603829.84, -11.81592, 272], ["EQX", 12.45, 18.89, 2.23588, 322193027.1, -34.092112, 272], ["ERAS", 14.77, 24.28, 1.992442, 128162893.88, -39.16804, 272], ["ERIC", 10.17, 13.77, 1.21552, 99983120.94, -26.143791, 272], ["ESTC", 86.96, 108.0, 1.106627, 283854658.08, -19.481481, 272], ["ETY", 14.01, 14.77, 1.020475, 4309546.05, -5.145565, 272], ["EUAD", 42.68, 48.44, 0.932395, 4366846.88, -11.890999, 272], ["ESGE", 54.37, 57.11, 0.678079, 23242359.45, -4.797759, 272] ] https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The price action is not a bottleneck claim. The data is displayed in a rounded format, with non-finite values represented as NA. The data includes 74 out of 436 US stocks. The stocks listed include BVS, BWFG, BMRN, BOTZ, BSJX, BTBT, BTSG, BULL, BZUN, BSBK, BNAIW, BNAI, BOEG, BREZ, BTF, BXBL, BNCWW, BOTT, BOT, BPACR, BRRR, BSIN, BSJW, BNR, BNTX, BZFD, BNCWZ, BRKHW, BRR, and BYND. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 96 full census measurements completed on Sep 18, 2026, after a Systematic Investment Plan (SIP) adjustment. The fields measured include symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements are as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars