Notes

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to an investment strategy. The fields of data considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading periods. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: ["MBLY",8.02,15.81,2.801163,85794840.22,-49.272612,272], ["MDU",18.56,22.66,3.542386,106189480.96,-18.093557,272], ["META",665.23,787.6,1.531943,18378627189.94,-15.537075,272], ["METC",9.22,57.8,1.299644,25811602.06,-84.048443,272], ["MCRI",121.47,135.59,4.144422,82810471.92,-10.413747,272], ["MEC",17.2,38.76,3.887315,30434092.8,-55.624355,272], ["MELI",1787.39,2548.4999,2.535223,2084632957.0,-29.865016,272], ["MBI",4.39,8.17,2.625168,5252951.08,-46.26683,272], ["MAZE",22.52,53.65,3.299737,33633620.0,-58.024231,272], ["MCBS",34.98,37.16,2.840003,6549410.34,-5.866523,272], ["MFC",44.38,44.89,0.685642,76639422.58,-1.13611,272], ["MBC",6.62,14.22,4.86734,69165548.16,-53.445851,272], ["MBIN",52.07,56.75,6.716786,63231881.41,-8.246696,272], ["MCD",248.24,335.18,2.133258,2379248584.56,-25.938302,272], ["MCFT",19.82,28.44,1.29286,6554137.06,-30.309423,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'MTW R92102 Independent breakout episode 2017-08-08'. On August 8, 2017, at 4:00:00 AM, the entry price was 31.24. The exit date was September 6, 2017, at 4:00:00 AM, with an exit price of 32.0. The return, or r, was 0.02432778489116516, the maximum adverse excursion, or mae, was -0.03841229193341866, and the maximum favorable excursion, or mfe, was 0.0793854033290653. This happened when the signal to close was greater than the prior 252-day high and volume was greater than 1.5 times the prior 20-day average. The next open to the 20th session close and 21-session separation were also considered. The stock proxy was adjusted, but not the option profit and loss, or PnL. The financing history was not fully classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to a unit of time. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list shows the selected measurements: ["MEI",13.27,20.31,1.131578,11777788.5,-34.662728,272], ["MBUU",23.27,35.055,1.321158,8601546.07,-33.618599,272], ["MBWM",60.03,62.9499,2.142301,13535804.52,-4.638451,272], ["MCK",874.65,996.84,3.035405,2368614300.15,-12.257734,272], ["MCO",468.59,543.25,2.107818,660730643.6,-13.743212,272], ["MDLZ",60.85,66.65,2.474736,1078785857.65,-8.702176,272], ["MDYG",104.71,113.68,1.120765,9327671.51,-7.89057,272], ["MEDP",612.33,677.9,2.511413,319859148.12,-9.672518,272], ["MFA",8.36,10.05,2.177707,27389358.04,-16.81592,272], ["MCB",89.19,101.66,1.763481,17299114.02,-12.266378,272], ["MCHI",53.07,66.12,0.598328,49523384.97,-19.736842,272], ["MCS",27.68,32.33,1.456085,8989190.72,-14.382926,272], ["MCY",100.94,112.7,2.399885,67884774.44,-10.434783,272], ["MDGL",531.52,615.0,1.574235,175747088.0,-13.573984,272], ["MEOH",60.965,66.42,1.549022,77784450.95,-8.212888,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. It includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows various stock prices and their changes. For example, PRDO's close price on September 18, 2026, was 32.55, with a 1-day percentage change of -0.549954 and a 20-day percentage change of 0.680483. The data also includes information on other stocks such as PTORW, QCML, and QMID. A SIP, or Securities Information Processor, is a system that processes and disseminates securities information. The data is rounded and nonfinite values are displayed as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2026-05-05'. On 2026-05-05, at 04:00:00Z, the entry price was 2.698. The exit date was 2026-06-03, at 04:00:00Z, with an exit price of 2.331. The return, or r, was -0.13602668643439586, which is a measure of profit or loss. The maximum adverse excursion, or mae, was -0.16160118606375096, which is the biggest loss at any point. The maximum favorable excursion, or mfe, was 0.0719051148999259, which is the biggest gain at any point. The signal to close was when the price was higher than the highest price in the prior 252 days, and the volume was more than 1.5 times the average volume in the prior 20 days. The next open price was used to calculate the close price over the next 20 sessions, with a 21 session separation. The stock proxy was adjusted, but not the option profit and loss, and the financing history was not fully classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A news scan found the headline 'ATI R92102 breakout L10 train slip15bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 10-day training window with a 15 basis point slippage, which means a small loss due to the delay between a trade being ordered and being executed. The results showed a return of -39.18%, a drawdown of 77.20%, and a win rate of 26.67%. There were 45 trades, with 9 targets, an average win of 22.89%, and an average loss of -8.43%. The strategy used a 2 ATR stop, a 3R target, and a 60-session limit. It also included a 5 basis point fee per trade. The Vectorbt system was used for long-only trades with entry-day exits and gap stops. The results are based on a chronological sample, not a prospective one, which means the data was selected after the fact, rather than being a random sample. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements for a set of stocks. The batch, numbered 189, was completed on September 18, 2026, and included a Systematic Investment Plan, or SIP, adjustment. The fields measured were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2026-02-20'. On 2026-02-20, at 05:00:00Z, the entry price was 2.549. The exit date was 2026-03-20, at 04:00:00Z, with an exit price of 2.291. The return, or r, was -0.10121616320125537, which means the investment decreased by 10.12 percent. The maximum adverse excursion, or mae, was -0.12240094154570413, and the maximum favorable excursion, or mfe, was 0.05217732444095735. This happened when the signal to close was higher than the prior 252-day high, and the volume was more than 1.5 times the prior 20-day average. The next open to the 20th session close, with a 21-session separation, was also considered. The stock proxy was adjusted, and this was not an option profit and loss, or PnL. The financing history was not fully classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for a breakout and 0 for no breakout. The data is rounded and nonfinite values are represented as NA. The stocks listed include PFSA, PIII, PODD, PCT, PECE, PEY, PGACU, PMA, PMEC, PNQI, PNBK, PASW, PBMWW, PCB, PDDL, PGC, PHOE, PATK, PBK, PCYO, PLTG, QPUX, QQDN, QQLV, QQMG, QDEL, QQQI, QQQY, and PPBT, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 188'. The data includes information about various stocks, such as their symbol, closing price, prior 252-day high, volume, and other metrics. The fields include symbol, close, prior 252-day high, volume/prior 20-mean, dollar volume, distance percentage, and bars. The selected stocks have a price of at least $2, a dollar volume of at least $2 million, and at least 253 bars. The list of stocks includes 'MAGN', 'MAS', 'LXRX', 'LYEL', 'LSPD', 'LVHI', 'MAAS', 'METD', 'LXEO', 'LYB', 'MASS', 'MDXG', 'MDYV', and 'LSBK'. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2026-01-15'. On 2026-01-15, at 05:00:00Z, the entry price was 2.075. The exit date was 2026-02-13, at 05:00:00Z, with an exit price of 2.361. This meant a return, or profit, of 0.1378313253012049, and a maximum adverse excursion, or the biggest loss at any point, of -0.06698795180722905, and a maximum favorable excursion, or the biggest gain at any point, of 0.2043373493975904. The signal to buy was given when the close price was higher than the prior 252-day high and the volume was more than 1.5 times the prior 20-day average, which is a measure of trading activity. The trade was held from the next open to the 20th session close, with a 21-session separation, which is a period of time used to avoid similar trades. The stock proxy was adjusted, meaning the trade was based on the stock itself, not an option, which is a type of financial contract. The profit and loss, or PnL, was also adjusted for this. The financing history, which includes all the money transactions related to the trade, was not exhaustively classified, meaning not all the details were recorded. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout. A prior 20 close breakout is when a stock's price breaks out of its previous 20-day closing price range, which is a technical analysis term. The data shows the following stocks: PLTR, PAVS, PCAPU, PDBA, PFBC, PKW, PDFS, PCVX, PC, PFAI, PFXNZ, PLUG, PMTS, PODC, PENG, PEP, PGJ, PIIIW, PLUT, PLYY, PMTRW, PMVP, PARAW, PBOG, PETS, PLYX, PMBS, PNRG, PONOR, PDYNW. The data includes the stock symbol, date, closing price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout for each stock. For example, PLTR's closing price on September 18, 2026, was 177.64, with a 1-day percentage change of 0.794371 and a 20-day percentage change of 2.11543. The data also shows that PENG had a prior 20 close breakout of 1, meaning its price broke out of its previous 20-day closing price range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2025-12-03'. On 2025-12-03, at 05:00:00Z, the entry price was 1.995. The exit date was 2026-01-02, at 05:00:00Z, with an exit price of 1.66. This resulted in a return of -0.1679197994987469 and a maximum adverse excursion of -0.18796992481203012. The maximum favorable excursion was 0.0. The signal to close was when the price was higher than the prior 252-day high and the volume was more than 1.5 times the prior 20-day average. The next open to the 20th session close was considered, with a 21-session separation. This was an adjusted stock proxy, not an option profit and loss, and the financing history was not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A news scan found the full census measurements batch 186. The data includes the date of September 18, 2026, and the completion of SIP adjustment. The fields in the data are symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected price is greater than or equal to 2, dollar volume is greater than or equal to 2 million, and the number of bars is greater than or equal to 253. The data includes the following information: LIN, LLYVK, LYTS, LWAC, LXFR, LYG, MATX, MAX, LULU, MAGX, MAR, LTRX, MAMA, and LUXE. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'LFUS R92102 breakout L40 recent slip45bp'. The symbol is LFUS, with a value of 40. This refers to a recent window with a slippage of 45 basis points, which is a measure of the difference between the expected and actual price of a trade. The return is 2.596917731341091, the drawdown is 26.874374080496143, and the win rate is 33.33333333333333. There were 6 trades, with 2 targets, an average win of 21.976173895342498, and an average loss of -8.858848945131797. The results are based on a fixed period before a note dated 4039. The strategy used is called Vectorbt longonly, which means it only buys assets, with entry-day exits, gap stops, and a 2ATR stop and net 3R target over 60 sessions, with a 5 basis point fee per side. The data is from September 18, 2016, to 2026, and is a chronological selected-name diagnostic, rather than a pristine prospective sample, meaning it looks at past data for a specific group of assets. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2022-05-23'. On 2022-05-23, at 04:00:00Z, the entry price was 4.202. The exit date was 2022-06-22, at 04:00:00Z, with an exit price of 3.415. The return, or r, was -0.1872917658257972, which means the investment lost 18.73%. The maximum adverse excursion, or mae, was -0.18895763921941933, and the maximum favorable excursion, or mfe, was 0.1482627320323655. The signal to close was when the price was higher than the prior 252-day high, and the volume was more than 1.5 times the prior 20-day average. The next open to the 20th session close was used, with a 21-session separation. The stock proxy was adjusted, and the option profit and loss, or PnL, was not used. The financing history was not fully classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A news scan found the full census measurements batch 185, which includes a list of stocks with their respective symbol, close price, prior 252 high price, volume, prior 20 mean, dollar volume, distance percentage, and number of bars. The data includes: LTPZ, LH, LMAT, LMUB, LTC, LRMR, MATW, LINC, LLY, LOMA, MANH, LNG, LOB, and LXU. The selected stocks have a price of at least $2, a dollar volume of at least $2 million, and at least 253 bars. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include PHO, PARK, PBAM, PCTTU, PCTY, PEBO, PEPS, PERI, PIE, PFI, PIZ, PKOH, PLAB, PLAY, PLCIU, PBM, PDYN, PFDE, PHVS, PLCIR, PLCI, PLPC, PLTS, PEBK, PGYWW, PICS, PLBY, PLMKW, and PLTD, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2021-09-13'. On September 13, 2021, at 04:00:00Z, the entry price was 3.959. The exit date was October 11, 2021, at 04:00:00Z, with an exit price of 3.636. The return, or r, was -0.08158625915635265, which is a loss. The maximum adverse excursion, or mae, was -0.1750442030815863, and the maximum favorable excursion, or mfe, was 0.060116190957312465. This happened when the signal to close was higher than the prior 252-day high and the volume was more than 1.5 times the prior 20-day average. The next open to the 20th session close had a 21-session separation. The stock proxy was adjusted, but not the option profit and loss, or PnL. The financing history was not fully classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all

A news scan found the headline 'LFUS R92102 breakout L40 recent slip15bp'. The provided data includes a symbol 'LFUS', a recent price movement 'L' of 40, a 'window' of recent activity, a'slippage_bp' of 15, and other performance metrics such as'ret' of 6.357731930169416, 'drawdown' of 25.54618199662324, and 'win' of 33.33333333333333. The data also mentions 'n' of 6, 'targets' of 2, 'avgwin' of 22.710238086220446, 'avgloss' of -8.310352848163042, and'recon' of 2.498001805406602e-16. This data is related to a trading strategy using Vectorbt long-only, entry-day exits, and gap stops, with a 5bp fee per side, and it is noted that the results are from a fixed period before the current results, with a note of '4039' and 'SIP/all 2016-Sep18 2026'. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'DSX R92102 Independent breakout episode 2021-05-03'. The data provided includes a date of '2021-05-03T04:00:00Z', an entry price of 2.699, an exit date of '2021-06-01T04:00:00Z', and an exit price of 3.114. The 'r' value is 0.15376065209336787, the'mae' value is -0.1322712115598369, and the'mfe' value is 0.21007780659503528. The signal is based on the stock price closing higher than the prior 252 high and having a volume greater than 1.5 times the prior 20. The next open price is compared to the 20th session close, with a 21 session separation. The stock proxy is adjusted, and it is not an option PnL. The financing history is not exhaustively classified. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all