Notes

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include AVNM, AZZ, APXM, BETE, BEZ, BFOC, BDIV, BAMG, BBMC, BCHP, BAMO, BEP, BHB, BAMU, BBSC, BBY, BCC, BEMD, BENJ, BAM, BCEM, BCE, BDCZ, BFAP, BH.A, BHC, BCX, and BBC, with their respective prices and percentage changes on September 18, 2026. For example, AVNM's closing price was 84.16, with a one-day percentage change of -0.567108 and a 20-day percentage change of -0.366994. A news scan found the data for these stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed. The fields considered were symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and the number of bars. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include ARCP, AROC, ASB, and others, with their respective prices and percentage changes on September 18, 2026. A news scan found the following data: ARCP,2026-09-18,24.67,-0.363489,-1.28051,1.48601e+06,0.00189666,0, AROC,2026-09-18,31.56,1.08905,-2.23048,6.73389e+07,2.26135,0, and so on. The report lists 30 stocks in total, with their respective data. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all selected stocks. The fields measured were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: AVNV, ARE, ASMZ, AVDV, ARKG, ARW, ASHS, ASIC, ASX, ATCH, AVA, AVDE, ARKE, ARLI, ASCE, ASR, AS, ATO, AVEM, AVGV, ARES, ARKQ, ARKT, ASGM, AVRE, AVSC, AVTR, AQEC. The data shows the price action for each stock on September 18, 2026. For example, AVNV's close price was 85.819, with a 1-day percentage change of -0.733002 and a 20-day percentage change of 0.127173. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed. The fields measured were symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and the number of bars. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is about the US stock market from August 1 to September 18, 2026. The columns in the data are: symbol, which is a unique identifier for a stock; date; close, which is the closing price of the stock; 1d%, which is the percentage change in the stock's price over one day; 20d%, which is the percentage change in the stock's price over 20 days; 20d mean dollar volume, which is the average daily trading volume of the stock over 20 days; relative volume, which is a measure of the stock's trading volume compared to its average volume; and prior20 close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The data shows the following stocks: ASEA, ASTY, ASUP, ATTR, AUSM, ARCM, ARI, ARKW, ASTG, ATMP, AVMC, AWI, AXTC, ARKK, ARMA, ASIX, ATHS, ATS, AVEX, AVMU, AXTA, AUGW, ARKI, ARX, ASGI, ASLV, AUAU, AVMA. The data includes the closing price, percentage changes, and trading volume for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: SKT, SDOW, SDRL, SENS, SGHT, SGOV, SEIQ, SHAK, SHBI, SHLS, SGOL, SDSI, SJM, SDVY, SEIS, with their respective measurements: [[SKT,35.8,42.2,2.487868,66918827.8,-15.165877,272], [SDOW,25.2,38.04,0.783843,76322887.2,-33.753943,272], [SDRL,47.49,55.47,1.422098,39214962.48,-14.386155,272], [SENS,9.58,11.58,2.760827,16484315.58,-17.271157,272], [SGHT,8.02,9.2362,2.919481,3632362.26,-13.167753,272], [SGOV,100.59,100.56,0.824445,1830227203.98,0.029833,272], [SEIQ,41.25,42.72,0.9114,2028510.0,-3.441011,272], [SHAK,54.88,107.46,1.534837,92923090.4,-48.929834,272], [SHBI,23.23,24.74,3.319535,12452557.65,-6.103476,272], [SHLS,7.6,13.1799,1.398529,51641513.6,-42.336437,272], [SGOL,41.64,52.84,0.670349,79621759.44,-21.196064,272], [SDSI,50.6899,51.209,4.594251,5053681.65,-1.013689,272], [SJM,122.95,135.89,2.086117,366710424.1,-9.522408,272], [SDVY,41.79,45.109,0.873613,32445045.57,-7.357733,272], [SEIS,31.4427,33.76,1.372761,2101126.98,-6.86404,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The companies listed include AVY, ASAN, AUGP, AVLC, AXTQ, ARTY, ARWG, AUGU, AVES, AVMV, ARR, ASC, ASH, AXIL, ARKY, ARMS, AU, AWF, AXP, AZN, ASA, ATMU, AUGM, AVD, AZUL, AQLT, ARKD, and ARL. The data is for the date 2026-09-18. For example, AVY's close price was 167.71, with a 1-day percentage change of -1.97557 and a 20-day percentage change of -7.65885. The 20-day mean dollar volume was 2.08099e+08 and the relative volume was 2.46252. The prior 20-day close breakout was 0, meaning it did not happen. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review of investment portfolios. The fields measured were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is displayed in a rounded format, with nonfinite values represented as NA. The columns are: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: AVUV, AWX, AXS, ARKB, ARMH, ASM, ATFV, ATHM, AUGT, AXR, ASPN, AUSF, ARGT, ATEN, AVRY, AWAY, AZTD, ARIA, ASG, AVAZ, AVTM, ATNM, AVIG, AQN, ARLU, ASTN, ASTX, and AVGW. For example, on September 18, 2026, AVUV closed at 121.96, with a one-day percentage change of -0.497675 and a 20-day percentage change of -2.59564. AVAZ had a prior 20-day close breakout of 1, indicating a breakout, while most other stocks had a breakout of 0, indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data on various stocks. The data was collected from August 1, 2026, to September 18, 2026. The columns in the data include the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not a limiting factor. The display of the data is rounded, and nonfinite values are represented as NA. The data includes the following stocks: AWP, AXTX, ARCX, ASMF, AUST, AVEE, AVGC, AXTU, ARCO, ARDT, ARMW, ATI, AVIE, AVSE, AV, ASMH, AVGE, AZTR, AVDS, AVNT, AYI, ARB, ARIS, ATKR, AVUS, ARMP, AUGC, and AVSD, with their respective data points, such as closing prices, ranging from 0.174 to 302.96, and percentage changes, ranging from -26.1655 to 37.3323. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: SFIX, SAIL, SCHE, SCI, SCO, SECT, SDVD, SERV, SBCF, SDY, SEG, SDCI, SDS, SEZL, SFBS, with their respective measurements: [[SFIX, 2.84, 5.94, 2.015883, 8561708.24, -52.188552, 272], [SAIL, 19.83, 24.0, 1.246882, 106935099.36, -17.375, 272], [SCHE, 36.84, 37.64, 0.922886, 98356353.0, -2.125399, 272], [SCI, 77.76, 90.59, 3.093542, 180752031.36, -14.162711, 272], [SCO, 19.99, 84.14, 0.692784, 84654231.71, -76.241978, 272], [SECT, 71.31, 73.6791, 0.941966, 9719553.0, -3.21543, 272], [SDVD, 22.23, 23.89, 0.667184, 4976296.65, -6.948514, 272], [SERV, 4.41, 18.64, 1.412617, 21334878.81, -76.341202, 272], [SBCF, 33.7, 36.07, 2.20378, 56228753.3, -6.570557, 272], [SDY, 149.86, 159.32, 0.937075, 23823394.06, -5.937735, 272], [SEG, 24.14, 29.61, 1.937535, 2603088.62, -18.473489, 272], [SDCI, 31.56, 31.94, 0.593478, 8228891.28, -1.189731, 272], [SDS, 55.23, 79.67, 0.861882, 126161336.7, -30.676541, 272], [SEZL, 116.55, 195.71, 1.220471, 56222088.3, -40.447601, 272], [SFBS, 41.45, 46.04, 4.077632, 89707913.8, -9.969592, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report from August 1 to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include AIHY, AIO, AIV, AJUL, AI, AKO.B, AKR, ALH, AMDY, AOA, APPC, AHLT, AIN, AOR, ALB, AMPU, ANET, APDB, APIE, APMU, ALIT, AMCR, AMZA, APLE, ATCL, AUB, AVAL, and AVSF, with their respective prices and percentage changes on September 18, 2026. For example, AIHY's close price was 21.6499, with a one-day percentage change of -0.642955 and a 20-day percentage change of 5.45648. The report also notes that price action is not a bottleneck claim. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to the investment mix. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The selected stocks were: SEIV, SFD, SBSW, SCHL, SCL, SEIC, SFL, SHEL, SDIV, SEI, SCHA, SCHI, SGHC, SANA, and SCHX, with their respective measurements: [[SEIV, 50.21, 51.655, 0.962935, 6230709.53, -2.797406, 272], [SFD, 19.82, 29.03, 3.975547, 134823112.14, -31.725801, 272], [SBSW, 11.66, 20.15, 1.116015, 70718669.56, -42.133995, 272], [SCHL, 34.75, 47.76, 4.07274, 43179168.5, -27.240369, 272], [SCL, 61.88, 66.55, 3.819035, 30274171.2, -7.01728, 272], [SEIC, 105.2, 112.15, 5.11679, 372915905.6, -6.197058, 272], [SFL, 13.63, 13.98, 1.284571, 25419595.62, -2.503577, 272], [SHEL, 94.54, 99.155, 0.713776, 433698846.56, -4.654329, 272], [SDIV, 24.22, 25.43, 0.719205, 6288940.98, -4.75816, 272], [SEI, 69.66, 86.02, 1.833746, 354034620.18, -19.018833, 272], [SCHA, 33.44, 36.2, 1.016018, 111143324.16, -7.624309, 272], [SCHI, 21.83, 22.59, 0.551332, 31473926.42, -3.36432, 272], [SGHC, 12.68, 15.86, 1.343349, 40930444.04, -20.050441, 272], [SANA, 3.1, 6.55, 2.266969, 22964521.0, -52.671756, 272], [SCHX, 30.07, 30.7699, 1.129317, 240439539.58, -2.274626, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing significant changes. For example, ALUB's closing price on September 18, 2026, was 10.11, with a one-day percentage change of -0.0988142 and a 20-day percentage change of -0.394089. The report also includes data for other stocks, such as AMZE, ANRO, and AIQU, with their respective closing prices and percentage changes. A total of 30 stocks are listed in the report, with their data presented in a table format. The report does not provide any analysis or conclusions, but rather presents the raw data for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 262'. On September 18, 2026, a completed SIP adjustment was made, which means a Standard Investment Procedure adjustment, to all fields. The fields included symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were as follows: [['SBSI',31.45,35.79,2.791199,10119697.95,-12.126292,272],['SCHF',27.73,28.685,0.804171,160040256.48,-3.329266,272],['SBIT',32.55,73.28,1.542111,62436466.05,-55.581332,272],['SCHO',23.89,24.06,0.390042,76005198.85,-0.706567,272],['SCHP',25.44,26.17,0.812766,130740942.72,-2.789454,272],['SAM',171.57,264.46,7.356926,241382519.28,-35.124404,272],['SANM',199.56,288.68,1.566284,178579658.52,-30.871553,272],['SCHB',29.41,30.15,0.957044,160743766.56,-2.454395,272],['SCHC',50.29,52.12,0.540311,7410935.56,-3.511128,272],['SBRA',19.74,22.43,2.768811,108048429.72,-11.992867,272],['SETM',31.06,40.55,0.526713,2364131.9,-23.403206,272],['SGI',63.36,97.86,1.649505,406865352.96,-35.254445,272],['SAIC',133.19,142.6608,1.821385,124953929.97,-6.638684,272],['SCHZ',22.42,23.16,1.04099,50107892.88,-3.195164,272],['SD',14.16,17.78,3.45545,15775925.04,-20.359955,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include AMZO, AOK, AIUP, AKAL, ALDB, AMPX, AMTD, AMWL, AM, APHG, AIM, AINP, AIR, AIVL, AJAN, ALV, AMUB, AMZP, AGRW, AIYY, AMG, AMKL, ANVS, AOMR, APLX, APOS, AIIA, and AKRE, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: On September 18, 2026, a completed SIP adjustment was made, which means a Standard Investment Procedure adjustment was made to ensure investments are properly allocated. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: SCHW at 105.25, SCHJ at 24.24, SAMG at 9.42, SAMT at 42.1, SATL at 5.11, SBIL at 100.24, SCCO at 195.7, SCHQ at 29.54, SCHV at 34.02, SAH at 63.66, SAN at 14.31, SARO at 22.3, SBH at 15.79, SB at 9.18, and SBLK at 32.48, with their respective prior 252 highs, volume and dollar volume ratios, and distance percentages. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price has broken out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data shows the following stocks: APLY, AIEQ, ANTW, AGM, AGOX, AHT, AIBD, ALRG, AMAU, AMC, AMDC, AIRI, ALLE, AMS, AOD, AGQ, AGRO, AIB, AMH, AMRZ, AMZY, AGO, ALC, AMP, AOM, AON, APRP, and AMR, with their respective prices and percentage changes on September 18, 2026. For example, APLY's price was 11.91, with a 1-day percentage change of -0.209468 and a 20-day percentage change of 5.58511. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields measured were symbol, close price, prior 252-day high price, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which is a term for a unit of time in trading. The selected items had a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved outside a certain range, which is a significant event in trading. The data includes the following stocks: ANGX, AOMD, AORT, APRZ, ALUB.U, AMBP, AHYB, AIBU, ALSN, ANF, APHU, APOC, AGM.A, AIVI, ALLY, AMAX, AMJB, AMMO, APRJ, AP, AMTM, ALG, AMKX, APCB, APRT, AKO.A, AIZ, ALAI, and AMAA. For example, on September 18, 2026, the stock ANGX closed at $5.27, with a one-day percentage change of 7.55102% and a 20-day percentage change of 20.595%. The 20-day mean dollar volume was $8,482,960 and the relative volume was 2.38067. The stock did not have a breakout in the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to an investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading periods. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: RYAAY, RYAN, S, SCHD, SCHM, SCMB, SCSC, SBAC, RSPT, RYTM, SCHY, SAP, SBET, SCHK, and SCHR, with their respective measurements: [[RYAAY,53.51,73.31,0.732508,56810496.8,-27.008594,272], [RYAN,40.27,58.44,2.695531,176831892.39,-31.091718,272], [S,22.51,24.255,1.431825,292740118.92,-7.194393,272], [SCHD,33.68,35.31,0.984285,755785632.88,-4.616256,272], [SCHM,34.85,36.92,0.765871,55426276.4,-5.606717,272], [SCMB,24.56,25.92,0.487106,49466222.32,-5.246914,272], [SCSC,56.88,66.78,1.926941,35957602.08,-14.824798,272], [SBAC,178.59,221.58,2.175463,330489367.32,-19.401571,272], [RSPT,64.69,67.41,0.605147,17894677.18,-4.03501,272], [RYTM,97.71,122.2,2.144542,109908507.24,-20.040917,272], [SCHY,32.51,33.795,0.992988,17705271.1,-3.802338,272], [SAP,209.45,277.86,0.890158,395989940.1,-24.620312,272], [SBET,9.35,19.535,1.730275,151426400.95,-52.13719,272], [SCHK,36.76,37.6199,0.835698,53025086.92,-2.285758,272], [SCHR,23.93,24.85,1.037442,78306832.97,-3.702213,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: APUE, AIT, ALTG, AMLP, AMPY, AGX, AINT, AJG, AMDW, AMRC, AOS, APRW, APUS, AMBO, AMZW, AOCT, APLU, APMI, AGIQ, AMT, AOMN, APG, AIS, AMHI, APRH, APTV, AIZN, AMTB. The data shows the closing price, percentage changes, and volume information for each stock on September 18, 2026. For example, APUE closed at 47, with a one-day percentage change of 0.106496 and a 20-day percentage change of -0.254669. AINT had a breakout in the prior 20 days, indicated by a value of 1 in the prior20 close breakout column. https://runway.adityaperswal.workers.dev/data/stock-bars