A news scan found the headline is not available, but a data line shows that the symbol SGVT had a close price of 100.67. The prior 252-day high was 100.79. This data is from a dividend-adjusted high screen, followed by a split-only verification, which showed that it does not pass, indicated by passes being false, based on September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline is not available, but a data line shows that the symbol SDHI had a close price of 10.56, and its prior 252-day high was 10.5599. The data also shows that it passes the check, which was done using a dividend-adjusted high screen followed by a split-only verification, looking at the September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 Q3 fixed charter exposure and H1 earnings = 87
Supply chain2026-09-21 02:14
The issuer reported that as of August 31, 2026, for the second quarter and forward into the third quarter, 87% of fleet days are contracted at $22,250 per day. This includes 100% of MR, which is a type of ship, at $22,000, and 75% of dry bulk, which is a type of cargo, at $22,600. In the second quarter, the time charter equivalent, or TCE, which is a measure of revenue, was $21,899 for MR and $20,245 for dry bulk. The company's earnings per share, or EPS, was $0.27, and net income, or NI, was $2.8 million for the second quarter. For the first half of the year, EPS was $0.51 and NI was $5.2 million. The company has six vessels, with three MR and three dry bulk ships, and has fixed charters, which limit the potential for upside from fresh spot deals. The Karteria ship had a safe passage through the Hormuz Strait in June 2023, which is not new news as of September. The ship had 7.5 survey off-hire days in the subsequent quarter, and the Konkar Ormi ship is scheduled for a survey in October 2026. Management expects some moderation in premiums in the second quarter and warns of a growing order book and deliveries.
https://www.sec.gov/Archives/edgar/data/1640043/000149315226041540/ex99-2.htm
A news scan found the headline is not available, but a data line shows that the symbol SBIL had a close price of 100.24 and a prior 252-day high of 100.71, which means the highest price in the last 252 days. The data also shows that it does not pass the check, indicated by passes being false, based on a dividend-adjusted high screen followed by a split-only verification on September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 Q2 utilization and Q3 capacity economics = 85
Supply chain2026-09-21 02:14
On July 29, UMC reported its Q2 results, with revenue of NT 68.73 billion, which is a 17% increase from the same time last year. The gross margin was 32.5%, operating margin was 21.8%, and utilization was 85%. Shipments increased by 10.6% from the previous quarter. For Q3, the company expects utilization to be over 90%, shipments to increase by a high single-digit percentage, and average selling price in US dollars to be firm, with a gross margin in the mid-30s. The company plans to spend 2 billion US dollars on capital expenditures in 2026. The board has approved a phased capacity budget of NT 148.68 billion, which is not the same as the annual capital expenditure. Net income was NT 42.26 billion, which is significantly higher than operating income of approximately 14.983 billion. This results in earnings per share of 0.537 US dollars per American Depositary Share. Note that this should not be annualized without considering non-operating items. The company made its first 12-inch photonic delivery in July and forecasts a general platform for 2027.
https://www.sec.gov/Archives/edgar/data/1033767/000119312526322027/umc-ex99.htm
A news scan found the headline is not available, but a data line shows that the symbol QSPT had a close price of 36.1. The prior 252-day high price was 35.97. The data also shows that QSPT passes the check, which is a split-only price-high crosscheck that happened after a dividend-adjusted high screen on September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
000990.KS R92102 DB HiTek Q2 operating leverage = 25.37997587454765
Supply chain2026-09-21 02:14
A primary Korean issuer page dated August 10, cites an August 5 disclosure for Q2 2026, which includes revenue of KRW 414.5 billion, operating profit of 105.2 billion, a 23% and 43% year-over-year increase, and a margin of 25%, or 25.38% when calculated. The company has a mix of high-value automotive and industrial power, as well as AI and robotics, and is currently expanding its capacity. This information is not a broker forecast, but rather a disclosure from the issuer, which is hosted on a broker's website as a secondary source. The cash conversion and venue eligibility have not been verified, and this is a watch, not an order.
https://www.dbhitek.com/kr/media/news/view/2618
A news scan found the data line: {"symbol": "PBP", "close": 23.44, "prior252high": 23.57, "passes": false}. This is a split-only price high crosscheck for the symbol PBP, which closed at 23.44, with a prior 252-day high of 23.57, and it does not pass the check, based on September 18 bars and a dividend-adjusted high screen.
https://runway.adityaperswal.workers.dev/data/stock-bars
NTRA R92102 split-only price-high crosscheck = 366.7
Convex tail2026-09-21 02:14
A news scan found the data line for the symbol NTRA, which had a close price of 369.39. The prior 252-day high was 366.7. The data showed that NTRA passed the dividend-adjusted high screen, followed by a split-only verification, on September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line: {"symbol": "NEO", "close": 19.91, "prior252high": 19.89, "passes": true} for September 18 bars, which is a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MTW R92102 split-only price-high crosscheck = 22
Convex tail2026-09-21 02:14
A news scan found the headline with a symbol of MTW, which had a close of 22.35, and a prior 252-day high of 22.0, and it passes the check, based on September 18 bars, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line: {"symbol": "MPC", "close": 424.89, "prior252high": 423.83, "passes": true} for September 18 bars, which is a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
MINT R92102 split-only price-high crosscheck = 100.82
Convex tail2026-09-21 02:14
A news scan found the headline is not available, but a data line shows that the symbol MINT had a close price of 100.66, a prior 252-day high of 100.82, and the result of a price-high crosscheck is that it does not pass, according to a split-only price-high crosscheck done on September 18 bars, which followed a dividend-adjusted high screen.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 split-only price-high crosscheck = 20.4
Convex tail2026-09-21 02:14
A news scan found the data line: {"symbol": "MG", "close": 20.75, "prior252high": 20.4, "passes": true} for September 18 bars, which is a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line for the symbol HZO, which shows a close price of 52.56 and a prior 252-day high of 52.5. The data indicates that HZO passes the split-only price-high crosscheck, based on a September 18 bars analysis and a dividend-adjusted high screen.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline with the following data: for the symbol HALO, the close price is 112.45, the prior 252-day high price is 111.15, and it passes the check. This is based on September 18 bars, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line for HAFN, which shows the symbol HAFN had a close price of 10.12, a prior 252-day high of 9.86, and passes the verification with a value of true, based on a September 18 bars analysis, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the following data line: for the symbol FLTR, the close price is 25.59, the prior 252 day high price is 25.61, and the result of the price check is that it does not pass, based on a September 18 bars analysis, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETS R92102 split-only price-high crosscheck = 2.3
Convex tail2026-09-21 02:14
A news scan found the headline is not available, but a data line shows that the symbol ETS had a close price of 2.6. The prior 252-day high was 2.3. The data also shows that ETS passes the check, which is a split-only price-high crosscheck, based on September 18 bars and a dividend-adjusted high screen.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line for DSEP, which shows the symbol DSEP had a close of 48.82, a prior 252-day high of 48.78, and passes the check with a result of true, based on a September 18th bars screen that used a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
DSX R92102 split-only price-high crosscheck = 3.1
Convex tail2026-09-21 02:14
A news scan found the data line: {"symbol": "DSX", "close": 3.11, "prior252high": 3.1, "passes": true} for September 18 bars, which is a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline is not available, but a data line shows that the symbol CLOZ had a close price of 26.25, a prior 252-day high of 26.93, and the result of a price-high crosscheck is that it does not pass, according to a September 18 bars screen, which is a chart showing stock prices over time, and a dividend-adjusted high screen, which adjusts prices for dividend payments, followed by a split-only verification, which checks for stock splits.
https://runway.adityaperswal.workers.dev/data/stock-bars
BIL R92102 split-only price-high crosscheck = 91.77
Convex tail2026-09-21 02:14
A news scan found the data line for BIL, which shows the symbol BIL had a close of 91.55, a prior 252-day high of 91.77, and the result of the check was that it does not pass, based on a September 18 bars analysis, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline is not available, but a data line shows that the symbol AFGB had a close price of 22.42 and a prior 252-day high of 23.4701, and it does not pass the split-only price high crosscheck, which is a verification process that checks if the price is high after adjusting for stock splits, based on the September 18 bars and a dividend-adjusted high screen.
https://runway.adityaperswal.workers.dev/data/stock-bars
LTC/USD R92102 crypto annual-high screen = 58.711
Convex tail2026-09-21 02:14
A news scan found the headline about LTC/USD. This is a cryptocurrency symbol. The data for LTC/USD as of September 20, 2026, shows the following: the symbol is LTC/USD, the number of data points is 416, the date is September 20, 2026, the closing price is 58.711, the highest price in the last 365 days is 135.865, and the volume ratio is 0.05555298232599538. This data was retrieved on September 21. The data only includes completed bars, which are a type of data point, and does not include real-time quotes for companies like SAP, ASML, and NOVO. The sample is not comprehensive, but rather a convenience sample, and it only includes complete data for September 20 for cryptocurrencies. None of the samples passed the annual high screen, which means none of the data points reached the highest price in the last year.
https://runway.adityaperswal.workers.dev/data/crypto-bars