Notes

A news scan found the symbol BFJL, which is the FT Vest Bitcoin Strategy Floor15 ETF July. As of September 11, 2026, the closing price was 18.5443. The return over the last 20 days was 7.472037090698347 percent. The highest price in the last 20 days was 18.725. There was no breakout, which means the price did not exceed the prior high. The average dollar volume over the last 20 days was 11950.4150313. The return over the last day was 0.26981140237045675 percent. This data is based on a SIP adjustment, which refers to a securities information processor adjustment, made on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BFJA, which is the FT Vest Bitcoin Strategy Floor15 ETF - January. On September 11, 2026, it closed at 18.4361. The return over the last 20 days was 6.844972471747335 percent. The highest price in the last 20 days was 19.0593. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 26779.117817750004. The return over the last day was 0.001627268683757066 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the FT Vest Bitcoin Strategy Floor15 ETF April, which is represented by the symbol BFAP. As of September 11, 2026, the closing price was 15.5465. The return over the last 20 days was 9.598167077899177 percent. The highest price in the last 20 days was 15.7998. There was no breakout, which means the price did not exceed the prior high. The average dollar volume over the last 20 days was 12994.3789286. The return over the last day was 0.3647514525500384 percent. This data is based on a SIP adjustment, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BETH, which is the ProShares Bitcoin & Ether Market Cap Weight ETF. On September 11, 2026, it closed at 43.2632. The return over the last 20 days was 23.46803652968037 percent. The highest price in the last 20 days was 45.3393. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 57751.73210760001. The return over the last day was 0.7217157278153863 percent. This data is from a SIP adjustment, which is a process to adjust stock prices, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, not based on historical data or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BETE, which is the ProShares Bitcoin & Ether Equal Weight ETF. On September 11, 2026, the closing price was 38.625. The return over the last 20 days was 27.81 percent. The highest price over the last 20 days was 39.6904. The breakout, which means a stock price moving above a resistance level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 61,873.93. The return over the last day was 1.61 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BEGS, which is the Rareview 2x Bull Cryptocurrency & Precious Metals ETF. On September 11, 2026, it closed at 17.8071. This is a type of investment fund, known as an exchange-traded fund or ETF, which means it is traded on an exchange like stocks. The return over the last 20 days was 22.49 percent. The highest price over the last 20 days was 19.7. The dollar volume, which is the total value of shares traded, over the last 20 days was 69,307.08. The return over the last day was 1.66 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Grayscale Bitcoin Adopters ETF, which is a type of investment fund that tracks the price of bitcoin. The symbol for this fund is BCOR. As of September 11, 2026, the fund's closing price was 26.1378. The return on investment for the last 20 days was 20.033064682785696 percent. The highest price in the last 20 days was 27.64. The fund did not experience a breakout, which means its price did not significantly exceed its recent high. The total dollar value of trades in the last 20 days was 57201.56699114999. The return on investment for the last day was 1.113346228239842 percent. There was a SIP adjustment, which refers to a change in the way the fund's trades are processed, for all trades as of September 13, for the period from June 1 to September 11. This adjustment was based on a name-screen selection, which means the fund was chosen based on its name, and not on its past performance or any signals to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BCDF, which is the Horizon Kinetics Blockchain Development ETF. On September 11, 2026, it closed at 33.1605. The return over the last 20 days was -0.24697225848760995 percent. The highest price over the last 20 days was 34.59. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 38045.76921745. The return over the last day was -0.3381119826886825 percent. This information is based on a screen of crypto-proxy data from June 1 to September 11, observed on September 13, and is part of a SIP adjustment for all data, using a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BCCC, which is the Global X Bitcoin Covered Call ETF. On September 11, 2026, it closed at 12.8393. The return over the last 20 days was 12.428196147110327 percent. The highest price in the prior 20 days was 13.28. There was no breakout, which means the price did not go above a certain level. The dollar volume over the last 20 days was 167002.35223705. The return over the last day was 0.4640062597809136 percent. This data is from a screen of a directory, which is a list of possible investments, and is not based on past performance or a signal to buy or sell. The data was observed on September 13 and covers the period from June 1 to September 11. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BAGY, which is the Amplify Bitcoin Max Income Covered Call ETF. On September 11, 2026, the ETF closed at 23.6866. The return over the last 20 days was 7.666363636363638 percent. The highest price in the last 20 days was 24.6175. The breakout, which means a stock price moving above a resistance level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 120839.52374954999. The return over the last day was 0.5450331519385898 percent. There was a SIP adjustment, which is a Securities Information Processor adjustment, for all on September 13, observed from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

The ARKF, which stands for ARK Blockchain & Fintech Innovation ETF, is a type of investment fund. On September 11, 2026, it closed at $45.09. This fund had a return of 2.06% over the past 20 days. Its highest price over the past 20 days was $47.73. The fund did not experience a breakout, meaning its price did not significantly exceed its recent high. The average dollar volume, which is the total value of shares traded, over the past 20 days was $5,243,379.39. The fund's return for the day was 0.80%. A SIP adjustment, which refers to a change in the way the fund's investments are weighted, was made for all holdings as of the observation on September 13, for the period from June 1 to September 11. This adjustment was based on a name-screen selection, not on a historical analysis of the fund's performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

The ARK 21Shares Bitcoin ETF, with the symbol ARKB, had a closing price of 25.62 on September 11, 2026. This fund had a 20-day return of 21.99 percent and a high price of 27.13 in the prior 20 days, but did not have a breakout. The dollar volume over 20 days was 45,349,102.29. The one-day return was 0.16 percent. There was a SIP adjustment for all on September 13, observed from June 1 to September 11, which was based on a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol XBTY, which is the GraniteShares YieldBOOST Bitcoin ETF. On September 11, 2026, at 04:00:00Z, the closing price was 5.5712. The return over the last 20 days was 3.44 percent. The highest price over the last 20 days was 5.597. There was no breakout, which means the price did not significantly exceed the prior high. The dollar volume over the last 20 days was 131781.74. The return over the last day was 0.26 percent. This data is from a Standard Industrial Classification, or SIP, adjustment that was observed on September 13, over a period from June 1 to September 11. This selection was based on the name-screen, not a historical survivor-free universe or an order signal, which is a signal to buy or sell a security. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol XBCI, which is the NEOS Boosted Bitcoin High Income ETF. On September 11, 2026, the ETF closed at 36.86. The return over the last 20 days was 23.24 percent. The highest price over the last 20 days was 39.35. The breakout, which means a stock or ETF surpasses a certain price level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 6,765,268.19. The return over the last day was 0.3 percent. There was a SIP adjustment, which is a type of trading halt, for all on September 13, observed from June 1 to September 11. This was a name-screen selection, not based on historical data or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol WGMI, which is the CoinShares Bitcoin Mining and Digital Power ETF. On September 11, 2026, it closed at 47.06. The return over the last 20 days was -0.5284295075037027 percent. The highest price over the last 20 days was 50.98. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 30793279.913578458. The return over the last day was 3.247038174638006 percent. This information is based on a screen of the US directory crypto-proxy, which is a list of stocks that are related to cryptocurrency, from June 1 to September 11, and was observed on September 13. This selection is based on the name-screen, not on a historical analysis of the stocks' performance or any order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol TKNS, which is the 21Shares Active Crypto ETF. On September 11, 2026, at 04:00:00Z, the closing price was 26.46. The return over the last 20 days was 22.92 percent. The highest price in the prior 20 days was 27.7621. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 14126.99. The return over the last day was 1.13 percent. This data is from a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock, which is represented by the symbol STRK. As of September 11, 2026, the closing price was 76.0. The return over the last 20 days was 13.57%. The highest price over the prior 20 days was 78.75. It did not break out. The total dollar volume over the last 20 days was 6,550,400.61. The return over the last day was -0.013%. This data is part of a SIP adjustment that was observed on September 13, and it covers the period from June 1 to September 11. This selection was made using a name-screen, and it is not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol STRF, which is for Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock. On September 11, 2026, the stock closed at 103.92. The return over the last 20 days was 7.93518903199002 percent. The highest price over the last 20 days was 104.6. The stock did not have a breakout, which means it did not suddenly increase in price. The total dollar volume over the last 20 days was 6,910,155.016647801. The return over the last day was 0.06740491092922518 percent. There was a SIP adjustment, which is a type of trading halt, on all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, meaning the stock was chosen based on its name, and not based on its past performance or any order signal, and it is not part of a historical survivor-free universe, which is a group of stocks that have survived over time without going bankrupt. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol STRD, which is the ticker for Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock. On September 11, 2026, the stock closed at 75.68. The return over the last 20 days was 10.21%. The highest price over the last 20 days was 76.25. The stock did not have a breakout, which means it did not suddenly increase in price. The total dollar volume over the last 20 days was 7,234,043.11. The return over the last day was 0.73%. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, meaning the stock was chosen based on its name, and not based on its past performance or any order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock. The symbol for this stock is STRC. On September 11, 2026, the stock closed at 98.64. This is a 4.07 percent return over the last 20 days, and a 0.68 percent return over the last day. The highest price over the last 20 days was 98.2. The stock had a breakout, meaning its price surpassed a prior high. The dollar volume over the last 20 days was 143,585,143.68. There was a SIP adjustment on September 13, which is a Securities Information Processor adjustment, used to process trades. This adjustment was observed for the period from June 1 to September 11. This stock was selected based on its name, not because of its past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data for the Simplify US Equity PLUS Bitcoin Strategy ETF, which is represented by the symbol SPBC. As of September 11, 2026, the closing price was 49.769. The return over the last 20 days was 0.6552735362523876 percent. The highest price in the prior 20 days was 50.6446. There was no breakout, meaning the price did not exceed the prior high. The average dollar volume over the last 20 days was 189064.75786789999. The return over the last day was 0.9253194410364873 percent. A SIP adjustment was made for all, observed on September 13, for the period from June 1 to September 11. This was based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Riot Platforms, Inc. - Common Stock, with the symbol RIOT. On September 11, 2026, the stock closed at 21.47. The return over the last 20 days was 11.76 percent. The highest price over the prior 20 days was 22.87. The breakout, which means a stock price moving above a certain level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 328,399,163. The return over the last day was 2.48 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical or survivor-free universe, and not an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Osprey Bitcoin Trust, which is a type of investment fund that tracks the price of Bitcoin, with the symbol OBTC. As of September 11, 2026, the fund's closing price was 24.835. The return over the past 20 days was 22.3399 percent. The highest price over the past 20 days was 26.32. The fund did not experience a breakout, which means it did not suddenly increase in price. The average dollar volume over the past 20 days was 122910.68. The return over the past day was 0.3086 percent. This data is based on a screen of the US directory of crypto-proxy funds from June 1 to September 11, and was observed on September 13. It is a selection based on the fund's name, not a historical analysis of its performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Nicholas Bitcoin and Treasuries AfterDark ETF, which is a type of investment fund that trades on an exchange like stocks, with the symbol NGHT. As of September 11, 2026, at 4:00:00 AM, the fund's closing price was 22.03. The return on investment over the past 20 days was 5.31 percent. The highest price in the past 20 days was 23.59. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar value of trades over the past 20 days was 377,593.59. The return on investment for the previous day was 0.46 percent. There was a SIP adjustment, which refers to a change in the way trades are processed, for all trades, observed on September 13, for the period from June 1 to September 11. This information was used for name-screen selection, not for historical analysis or to generate an order signal, and it is not based on a universe of investments that have been filtered to exclude those that are no longer trading. https://runway.adityaperswal.workers.dev/data/stock-bars

The Hashdex Nasdaq CME Crypto Index ETF, which is represented by the symbol NCIQ, had a closing price of 19.61 on September 11, 2026. This is a type of investment fund, known as an ETF or exchange-traded fund, which means it is traded on a stock exchange like a stock. Over the past 20 days, the fund's return was 24.09 percent. The highest price it reached in the past 20 days was 20.62. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar volume traded over the past 20 days was 1,465,780.58. On the day of the report, the fund's return was 0.36 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, made to all data, observed on September 13, for the period from June 1 to September 11. This adjustment was part of a name-screen selection process, not based on a historical survivor-free universe or an order signal, which is a signal to buy or sell a security. https://runway.adityaperswal.workers.dev/data/stock-bars