Notes

A news scan found the data line for Grayscale Ethereum Staking ETF Shares, which is represented by the symbol ETHE. As of September 11, 2026, the closing price was 20.42. The return over the past 20 days was 34.61 percent. The highest price over the past 20 days was 20.39. This means the stock had a breakout, which is when the price of a stock rises above a certain level. The total dollar value of trading over the past 20 days was 54,961,854.94. The return over the past day was 3.18 percent. There was a SIP adjustment for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Grayscale Ethereum Staking Mini ETF Shares, which is represented by the symbol ETH. This fund has 72 holdings as of September 11, 2026. The closing price was 24.25. The return over the last 20 days was 34.95 percent. The highest price over the prior 20 days was 24.17. This is considered a breakout, meaning the price has risen above a previous high. The average dollar volume over the last 20 days was 86,779,859.94. The return over the last day was 3.24 percent. There was a SIP adjustment for all holdings, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Grayscale Ethereum Covered Call ETF, which is represented by the symbol ETCO. As of September 11, 2026, the closing price was 8.9761. The return over the last 20 days was 9.987746599681424 percent. The highest price in the prior 20 days was 8.97. There was a breakout, meaning the price rose above a certain level. The average dollar volume over the last 20 days was 40632.033113850004. The return over the last day was 1.1938851435142395 percent. This data is from a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. This is a result of a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Amplify Ethereum Max Income Covered Call ETF, which is a type of investment fund that uses a strategy called a covered call to generate income. The fund's symbol is EHY. As of September 11, 2026, the fund's closing price was 8.63. Over the past 20 days, the fund's return was 18.30 percent. The highest price over the past 20 days was 8.405. The fund has broken out, meaning its price has risen above a certain level. The average dollar volume over the past 20 days was 64,213.32. The return over the past day was 5.01 percent. There was a SIP adjustment, which refers to a change in the way trades are processed, for all trades as of September 13, for the period from June 1 to September 11. This data was used for name-screen selection, which means it was used to choose which funds to consider, and is not based on a historical analysis of funds that have performed well in the past or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol EHCC, which is the Global X Ethereum Covered Call ETF. On September 11, 2026, it closed at 23.3472. The return over the last 20 days was 21.8539 percent. The highest price over the last 20 days before this was 23.02. This is considered a breakout, meaning the price has risen above a previous high. The dollar volume over the last 20 days was 24013.23. The return over the last day was 2.1826 percent. There was a SIP adjustment on all items, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the FT Vest Bitcoin Strategy & Target Income ETF, which is represented by the symbol DFII. This fund has 72 items in its directory. On September 11, 2026, the fund's closing price was 13.36. The return on investment over the last 20 days was 16.99 percent. The highest price in the last 20 days was 14.00. The breakout, which means a stock price moving above a resistance level, was false. The total dollar volume over the last 20 days was 109,609.59. The return on investment over the last day was 0.56 percent. There was a SIP adjustment for all items, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CRPT, which is the First Trust SkyBridge Crypto Industry and Digital Economy ETF. On September 11, 2026, it closed at 14.91. This is a type of investment fund, known as an exchange-traded fund or ETF, which means it is traded on an exchange like stocks. The return over the last 20 days was 31.28 percent. The highest price over the last 20 days was 15.99. The breakout, which means a stock or fund surpasses a previously established high price, is false, meaning it did not happen. The dollar volume over the last 20 days was 1,038,041. The return over the last day was 2.69 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe, which means all funds that existed during the period were considered, or an order signal, which is a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CRCL, which is Circle Internet Group, Inc. Class A Common Stock. On September 11, 2026, the stock closed at 90.6. The return over the last 20 days was 20.19 percent. The highest price over the last 20 days was 103.28. The breakout, which means a stock price moving above a certain level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 1,340,672,747.51. The return over the last day was 0.31 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe, which means all stocks were considered, or an order signal, which is a signal to buy or sell a stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Calamos Bitcoin 90 Series Structured Alt Protection ETF - July, which is a type of investment fund that trades on an exchange like a stock, known as an ETF. The symbol for this fund is CBXY. As of September 11, 2026, the fund's closing price was 23.3861. The return on investment for this fund over the past 20 days was 5.676 percent. The highest price for this fund over the past 20 days was 23.67. The fund did not experience a breakout, which means it did not suddenly increase in price. The average daily trading volume for this fund over the past 20 days was 48693.74 dollars. The return on investment for this fund over the past day was 0.017534855872036736 percent. This data is based on a screen of the US directory crypto-proxy, which is a list of investments related to cryptocurrency, and is not a historical analysis or a signal to buy or sell. The data was observed on September 13 and covers the period from June 1 to September 11. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBXO, which is the Calamos Bitcoin 90 Series Structured Alt Protection ETF - October. On September 11, 2026, it closed at 22.2099. The return over the last 20 days was 0.24825207967538176 percent. The highest price over the last 20 days was 22.2249. There was no breakout, which means the price did not go above a certain level. The dollar volume over the last 20 days was 20846.067565850004. The return over the last day was 0.13480613165013366 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on historical performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBXL, which is the Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF. On September 11, 2026, the ETF closed at 20.9002. The return over the last 20 days was 5.025075124873113 percent. The highest price in the last 20 days was 21.1752. There was no breakout, which means the price did not go above a certain level. The dollar volume over the last 20 days was 5411.802565. The return over the last day was 0.10105799579485097 percent. This information is based on a screen of the US directory crypto-proxy, which is a list of investments that are related to cryptocurrency, and it is not a historical analysis or a signal to buy or sell. The SIP adjustment, which refers to a change in the way the investment is valued, was made for all investments, and it was observed on September 13, for the period from June 1 to September 11. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Calamos Bitcoin 90 Series Structured Alt Protection ETF - January, which is a type of investment fund. The fund's symbol is CBXJ. As of September 11, 2026, the fund's closing price was 21.2549. The return over the last 20 days was 6.72809440120512 percent. The highest price over the last 20 days was 21.7902. The fund did not have a breakout, which means its price did not significantly increase. The dollar volume over the last 20 days was 105737.31843869998. The return over the last day was 0.04283199502961299 percent. There was a SIP adjustment for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on historical performance or order signal, and not from a universe of funds that have always existed. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Calamos Bitcoin 90 Series Structured Alt Protection ETF - April, which is represented by the symbol CBXA. As of September 11, 2026, the closing price was 22.9777. The return over the last 20 days was 7.498011695906426 percent. The highest price over the last 20 days was 23.3071. There was no breakout, meaning the price did not exceed the prior high. The dollar volume over the last 20 days was 5738.48292625. The return over the last day was 0.22157378450640142 percent. This data is based on a screen of the US directory crypto-proxy, which is a list of investments that track cryptocurrency prices, and is not a historical analysis or a signal to buy or sell. The data was observed on September 13 and covers the period from June 1 to September 11. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Calamos Bitcoin 80 Series Structured Alt Protection ETF - July, which is a type of investment fund that trades on an exchange like a stock, referred to by the symbol CBTY. As of September 11, 2026, the fund's closing price was 21.5721. The return over the last 20 days was 9.448043876427569 percent, with a prior 20-day high of 21.9674. The fund did not experience a breakout, which means it did not significantly exceed its previous high price. The average dollar volume over the last 20 days was 20359.450821700004, and the one-day return was 0.24862212225702507 percent. This data is based on a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. The fund was selected based on a name-screen selection, not from a historical survivor-free universe or an order signal, which is a trigger to buy or sell a security. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Calamos Bitcoin 80 Series Structured Alt Protection ETF - October, which is a type of investment fund that trades on an exchange, with the symbol CBTO. As of September 11, 2026, the fund's closing price was 19.8402. The return over the last 20 days was 0.4567 percent. The highest price over the last 20 days was 19.975. The fund did not have a breakout, which means it did not suddenly increase in price. The dollar volume, or the total value of shares traded, over the last 20 days was 115,711.18. The return over the last day was 0.0015 percent. There was a SIP adjustment, which refers to a change in the way the fund's trades are processed, for all trades, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, meaning the fund was chosen based on its name, and not based on its past performance or any signals to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data for the Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF, which is a type of investment fund that trades on an exchange, known as an ETF. The ETF's symbol is CBTL. As of September 11, 2026, the fund's closing price was 19.085. The return over the last 20 days was 8.3445 percent. The highest price over the last 20 days was 19.5145. The fund did not have a breakout, which means its price did not significantly increase. The average dollar volume over the last 20 days was 23149.635. The return over the last day was 0.1569 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all data observed on September 13, for the period from June 1 to September 11. This data was selected based on the fund's name, not based on its past performance or any order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January, which is a type of investment fund that trades on an exchange like a stock, with the symbol CBTJ. As of September 11, 2026, the fund's closing price was 19.58. The return over the last 20 days was 11.44 percent. The highest price over the last 20 days was 20.3472. The fund did not have a breakout, which means it did not suddenly increase in price. The average dollar volume over the last 20 days was 69,983.32. The return over the last day was 0.0 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all stocks, observed on September 13, for the period from June 1 to September 11. This was part of a name-screen selection, not based on a historical survivor-free universe or an order signal, which is a signal to buy or sell a stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBTA, which is the Calamos Bitcoin 80 Series Structured Alt Protection ETF - April. As of September 11, 2026, the closing price was 23.3525. The return over the last 20 days was 12.029263612377061 percent. The highest price over the last 20 days was 23.9331. The breakout, which means a stock price moving above a previously established high price, was false. The dollar volume over the last 20 days was 16750.38423535. The return over the last day was 0.3679046198677094 percent. There was a SIP adjustment for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOY, which is the Calamos Bitcoin Structured Alt Protection ETF - July. On September 11, 2026, it closed at 24.985. The return over the last 20 days was 1.7926257893664532 percent. The highest price over the last 20 days was 25.0829. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 29001.093927550002. The return over the last day was 0.06007208650380402 percent. This data is from a SIP adjustment, which is a process to adjust data, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, not based on past performance or buy and sell signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOO, which is the Calamos Bitcoin Structured Alt Protection ETF - October. On September 11, 2026, it closed at 24.6549. The return over the last 20 days was 0.3864 percent. The highest price over the last 20 days was 24.68. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 49935.47. The return over the last day was 0.0004 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOL, which is the Calamos Laddered Bitcoin Structured Alt Protection ETF. On September 11, 2026, it closed at 23.8501. The return over the last 20 days was 1.51138540114919 percent. The highest price in the last 20 days was 23.9401. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 4443.7346538. The return over the last day was 0.00041928721172812544 percent. This data is from a SIP adjustment, which is a type of market data feed, observed on September 13, for the period from June 1 to September 11. This selection was based on the name-screen, not on a historical analysis of surviving funds or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOJ, which is the Calamos Bitcoin Structured Alt Protection ETF - January. On September 11, 2026, it closed at 24.1289. The return over the last 20 days was 1.6809945217024946 percent. The highest price over the last 20 days was 24.2851. There was no breakout, meaning the price did not exceed the prior high. The dollar volume over the last 20 days was 83255.65171115. The return over the last day was 0.012434769272862134 percent. This data is from a SIP adjustment, which is a process to adjust data, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, meaning it was chosen based on its name, not based on its past performance or any order signal, and it is not part of a historical survivor-free universe, which is a group of investments that have survived over time without being removed. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Calamos Bitcoin Structured Alt Protection ETF - April, which is represented by the symbol CBOA. As of September 11, 2026, the closing price was 24.825. The return over the last 20 days was 2.33 percent. The highest price over the last 20 days was 24.925. There was no breakout, which means the price did not significantly exceed the previous high. The average dollar volume over the last 20 days was 3038.34. The return over the last day was 0.08 percent. This data is based on a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTRN, which is the Global X Bitcoin Trend Strategy ETF. On September 11, 2026, it closed at 25.8211. The return over the last 20 days was 4.5570686394797555 percent. The highest price in the prior 20 days was 27.3592. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 10869.265770099999. The return over the last day was 0.2656032183033341 percent. This data is from a SIP adjustment, which is a process to adjust data for all stocks, observed on September 13, for the period from June 1 to September 11. This selection was based on the name-screen, not on historical data or order signals, and it is not a survivor-free universe, which means it includes all data, not just data from stocks that are still active. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTCZ, which is the T-Rex 2X Inverse Bitcoin Daily Target ETF. On September 11, 2026, at 04:00:00Z, the closing price was 3.545. The return over the last 20 days was -36.469534050179206 percent. The highest price in the last 20 days was 5.7399. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 51202705.3346457. The return over the last day was -0.4213483146067398 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars