A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' This refers to a period of time when some contracts are not available for trading, specifically from September 18 to a range of dates between October 16 and November 20. A list of quotes for MPC contracts was provided, including the following details: symbol, ask price, bid price, strike price, hurdle, ratio, pay, affordability, and quote time. The list includes 8 contracts with symbols ranging from MPC261016P00110000 to MPC261016P00430000, with ask prices from 0.03 to 26.87, and bid prices from 0 to 24.28. The strike prices range from 110.0 to 430.0, and the hurdles range from 0.0625338322860034 to 0.7414154251688673. The ratios range from 0.0 to 2.226530243815124, and the pay values range from 0 to 58.271175685911885. The affordability of each contract is also listed, with some being affordable and others not. The quote times for these contracts are all on September 18, 2026, at various times.
https://runway.adityaperswal.workers.dev/data/option-chain/MPC
MPC R92102 preliminary alladjusted events = 6
Convex tail2026-09-21 02:18
A news scan found the headline 'MPC R92102 preliminary all-adjusted events'. The events occurred from 2016-09-18 to 2026. They were adjusted for all factors, with a 20-session reaction and spacing, and a 252-high volume greater than the 20-mean plus $2 million. This superseded the MG/DSX by split-only. The following moves were recorded: on 2024-03-07, the move was 0.22441915043417038, with an index of 2057; on 2025-07-10, the move was -0.11381612161328336, with an index of 2392; on 2025-09-26, the move was -0.012434119633628393, with an index of 2447; on 2026-03-02, the move was 0.16843367714080126, with an index of 2553; on 2026-05-05, the move was 0.029635640044820555, with an index of 2598; and on 2026-08-11, the move was 0.19058122205663186, with an index of 2665.
https://runway.adityaperswal.workers.dev/data/stock-bars
MPC R92102 preliminary alladjusted events = 21
Convex tail2026-09-21 02:18
A news scan found the headline 'MPC R92102 preliminary all-adjusted events'. On September 18, 2016, an adjustment was made to all events, considering the reaction over 20 sessions with a high volume greater than the mean plus $2 million. This adjustment superseded the previous MG/DSX adjustment, which was based on split-only events. The following list of events includes the date, move, and index: 2017-01-03, -0.09850972467794916, 252; 2017-06-09, -0.011566265060240943, 361; 2017-07-25, -0.10637797128736182, 392; 2017-10-20, 0.09010238907849821, 454; 2017-12-04, 0.0837782340862423, 484; 2018-01-03, 0.001136794240242489, 504; 2018-03-21, 0.08446482101922048, 557; 2018-04-26, -0.040323836213607356, 582; 2018-08-24, 0.023599269183921967, 666; 2018-09-24, -0.13595121225643314, 686; 2021-02-23, -0.05967708972000818, 1293; 2021-06-08, -0.09566596194503174, 1366; 2021-10-14, -0.010226320201173533, 1456; 2022-01-05, 0.12794284786491295, 1513; 2022-05-04, 0.08869863013698653, 1595; 2022-06-06, -0.27503497901259244, 1617; 2022-11-01, 0.02835263013948408, 1720; 2023-01-24, -0.05158401061535911, 1776; 2023-08-04, 0.06338409213882645, 1909; 2023-09-07, -0.05702432850513284, 1932; 2024-01-30, -0.011241537792683665, 2031.
https://runway.adityaperswal.workers.dev/data/stock-bars
A preliminary sample summary for MPC, a stock symbol, shows a current price of 424.89. The sample has 27 items, with a median of 0.0837782340862423 and a 80th percentile of 0.12511750261458704. This data is based on 192 chains, with a minimum ask price of 0.03.
https://runway.adityaperswal.workers.dev/data/stock-bars
NEO R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
A news scan found the headline 'NEO R92102 expanded quoted contract screen'. The contract is not executable on September 18, and the price range is from October 16 to November 20. The contract details are as follows: the symbol is NEO261120C00014000, the ask price is 6.88, the bid price is 5.37, the strike price, or 'k', is 14.0, the hurdle is 0.6423907584128579, the ratio is 1.1690922272014768, and the pay is 8.04335452314616. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:58.
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
The Sep18 indicative is not executable, the range is from Oct16 to Nov20. A list of quotes was found: for symbol NEO261016C00021000, the ask price is 0.77 and the bid price is 0.42, with a k of 21.0, a hurdle of 0.0934203917629332, a ratio of 1.3550058742157922, and a pay of 1.04335452314616, quoted at 2026-09-18T19:59:55.888522141Z; for symbol NEO261016C00015000, the ask price is 5.53 and the bid price is 4.46, with a k of 15.0, a hurdle of 0.5243596182822703, a ratio of 1.2736626624134104, and a pay of 7.04335452314616, quoted at 2026-09-18T19:55:08.640025856Z; for symbol NEO261016C00017000, the ask price is 4.12 and the bid price is 2.77, with a k of 17.0, a hurdle of 0.35308890005022603, a ratio of 1.2241151755209125, and a pay of 5.04335452314616, quoted at 2026-09-18T19:59:55.776751169Z; for symbol NEO261016C00016000, the ask price is 4.94 and the bid price is 3.55, with a k of 16.0, a hurdle of 0.44450025113008546, a ratio of 1.2233511180457812, and a pay of 6.04335452314616, quoted at 2026-09-18T19:57:43.365305064Z; for symbol NEO261120C00012000, the ask price is 8.31 and the bid price is 7.45, with a k of 12.0, a hurdle of 0.8146659969864389, a ratio of 1.2085865852161444, and a pay of 10.04335452314616, quoted at 2026-09-18T19:59:58.833882193Z; for symbol NEO261016P00024000, the ask price is 5.21 and the bid price is 3.28, with a k of 24.0, a hurdle of 0.46710195881466604, a ratio of 1.194501827859147, and a pay of 6.223354523146156, quoted at 2026-09-18T19:59:49.553401465Z; for symbol NEO261016P00023000, the ask price is 4.45 and the bid price is 2.36, with a k of 23.0, a hurdle of 0.37870416875941737, a ratio of 1.173787533291271, and a pay of 5.223354523146156, quoted at 2026-09-18T19:58:56.265150378Z. All of these quotes are not affordable.
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range.' A list of contracts for NEO was provided, including the following: symbol, ask price, bid price, strike price, hurdle, ratio, pay, affordability, and quote time. The list includes: {'symbol': 'NEO261016P00016000', 'ask': 0.18, 'bid': 0.03, 'k': 16.0, 'hurdle': 0.20542440984429933, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:59:39.760299843Z'}, {'symbol': 'NEO261016C00024000', 'ask': 0.22, 'bid': 0, 'k': 24.0, 'hurdle': 0.2164741336012054, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:56:10.016566858Z'}, {'symbol': 'NEO261016C00020000', 'ask': 1.18, 'bid': 0.73, 'k': 20.0, 'hurdle': 0.06378704168759416, 'ratio': 1.7316563755475933, 'pay': 2.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:53.297099141Z'}, {'symbol': 'NEO261016C00018000', 'ask': 2.67, 'bid': 1.97, 'k': 18.0, 'hurdle': 0.2300351582119538, 'ratio': 1.5143649899423821, 'pay': 4.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:55.77674149Z'}, {'symbol': 'NEO261016C00019000', 'ask': 2.029, 'bid': 1.23, 'k': 19.0, 'hurdle': 0.14761426418884982, 'ratio': 1.4999283012055988, 'pay': 3.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:58.833892159Z'}, {'symbol': 'NEO261016P00021000', 'ask': 2.26, 'bid': 1.38, 'k': 21.0, 'hurdle': 0.16825715720743342, 'ratio': 1.4262630633390072, 'pay': 3.2233545231461562, 'affordable': false, 'quoteTime': '2026-09-18T19:59:59.918893787Z'}, {'symbol': 'NEO261016P00022000', 'ask': 2.97, 'bid': 2.07, 'k': 22.0, 'hurdle': 0.2541436464088398, 'ratio': 1.4220048899482007, 'pay': 4.223354523146156, 'affordable': false, 'quoteTime': '2026-09-18T19:58:35.08939949Z'}. The terms 'ask', 'bid','strike price', 'hurdle', 'ratio', 'pay', and 'affordable' refer to the prices at which someone is willing to sell or buy, the price at which the option can be exercised, a threshold value, a comparison of two values, the amount paid, and whether the option can be purchased at the given price, respectively.
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 preliminary alladjusted events = 14
Convex tail2026-09-21 02:18
On September 18, 2016, a decision was made to adjust all events, considering the reaction over 20 sessions with a high volume greater than 20 times the mean plus $2 million. This decision superseded the previous MG/DSX decision, which was based on a split-only approach. The following list shows the adjusted events: a news scan found the list of dates and moves, which includes 13 events from August 31, 2017, to June 26, 2026, with moves ranging from -0.1165 to 0.1663 and index values ranging from 419 to 2634.
https://runway.adityaperswal.workers.dev/data/stock-bars
A preliminary sample summary for the symbol NEO is available. The current spot price of NEO is 19.91. This summary is based on 14 data points, with a median value of 0.059042000366815395 and a 80th percentile value of 0.10714990071050515. The chain count is 92 and the minimum ask price is 0.18.
https://runway.adityaperswal.workers.dev/data/stock-bars
MTW R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
A news scan found the headline about MTW R92102 expanded quoted contract screen. The contract is not executable on September 18, and the price range is from October 16 to November 20. The contract details are as follows: the symbol is MTW261120C00021000, the ask price is 2.93, the bid price is 2.27, the strike price, or k, is 21.0, the hurdle is 0.19149888143176738, the ratio is 1.618339764196086, and the pay is 4.741735509094532. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:39.
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range' and the following data: the fund manager received quotes for several contracts on September 18, 2026, including MTW261016P00020000, which had an ask price of 0.52 and a bid price of 0.13, MTW261016C00020000, which had an ask price of 2.88 and a bid price of 1.87, MTW261016C00019000, which had an ask price of 3.65 and a bid price of 2.48, MTW261016C00025000, which had an ask price of 0.43 and a bid price of 0, MTW261120C00022000, which had an ask price of 2.22 and a bid price of 1.77, MTW261016C00018000, which had an ask price of 4.68 and a bid price of 3.34, and MTW261120P00023000, which had an ask price of 2.49 and a bid price of 1.28. The quotes included a 'k' value, which is a strike price, a 'hurdle' value, which is a threshold price, a 'ratio' value, which is a comparison of prices, and a 'pay' value, which is a payout amount. All of the contracts were marked as 'not affordable'.
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range.' This refers to a period of time when a contract is not executable, from September 18 to a range of dates between October 16 and November 20. A list of contracts was provided with the following details: a symbol, which is a unique identifier for the contract, an ask price, which is the price at which someone is willing to sell, a bid price, which is the price at which someone is willing to buy, a strike price, referred to as 'k', a hurdle, which is a minimum amount that must be reached for the contract to be profitable, a ratio, which is a comparison of the contract's value to its cost, a pay amount, which is the amount that will be paid out if the contract is successful, and a quote time, which is the time at which the contract's details were last updated. The contracts are as follows: MTW261016C00024000 with an ask price of 0.52 and a bid price of 0.28, MTW261016C00023000 with an ask price of 0.92 and a bid price of 0.32, MTW261016P00022000 with an ask price of 1.03 and a bid price of 0.28, MTW261016P00021000 with an ask price of 0.72 and a bid price of 0.17, MTW261016C00022000 with an ask price of 1.38 and a bid price of 0.93, MTW261016P00023000 with an ask price of 1.58 and a bid price of 1.17, and MTW261016C00021000 with an ask price of 2.04 and a bid price of 1.22. All of these contracts are marked as not affordable.
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 preliminary alladjusted events = 8
Convex tail2026-09-21 02:18
On September 18, 2016, through 2026, the following events were adjusted: 20 session reactions with spacing, 252 high volume greater than 20 mean plus $2 million. This superseded MG/DSX by split-only. The following moves were recorded: on August 8, 2017, the move was 0.025641025641025772 at index 402, on October 5, 2017, the move was 0.04516806722689082 at index 443, on January 26, 2018, the move was -0.28309245239733893 at index 520, on February 24, 2021, the move was 0.15879574970484045 at index 1294, on May 4, 2021, the move was 0.08905228758169925 at index 1342, on February 28, 2023, the move was -0.14119513484928614 at index 1800, on January 12, 2026, the move was 0.09782608695652173 at index 2520, and on August 7, 2026, the move was 0.1382243487506647 at index 2663.
https://runway.adityaperswal.workers.dev/data/stock-bars
A preliminary sample summary for MTW, a stock symbol, shows a current price, or spot, of 22.35. This summary is based on 8 data points. The median, or middle value, is 0.11802521785359321. The 80th percentile, or p80, is 0.15175550376261873. There are 74 chains, which refers to a series of trades. The minimum ask, or the lowest price someone is willing to accept, is 0.42.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
The September 18 indicative prices are not executable, with prices ranging from October 16 to November 20. A list of quotes was provided, including the following: a symbol MG261120P00015000 with an ask price of 0.07 and a bid price of 0, a strike price, or k, of 15.0, a hurdle of 0.2804819277108434, a ratio of 0.0, a pay of 0, and was considered affordable, with a quote time of 2026-09-18T19:59:55.549136623Z. Other quotes included MG261120P00012500, MG261016P00012500, MG261016C00030000, MG261120C00030000, MG261016P00010000, and MG261120P00010000, with various ask and bid prices, strike prices, hurdles, ratios, pays, and quote times.
https://runway.adityaperswal.workers.dev/data/option-chain/MG
MG R92102 expanded quoted contract screen = 8
Convex tail2026-09-21 02:18
A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' along with a list of financial data. The list includes the following items: {'symbol': 'MG261016P00020000', 'ask': 0.12, 'bid': 0.03, 'k': 20.0, 'hurdle': 0.041927710843373496, 'ratio': 14.185606060606068, 'pay': 1.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:54:25.970208352Z'}, {'symbol': 'MG261120P00020000', 'ask': 0.27, 'bid': 0.22, 'k': 20.0, 'hurdle': 0.0491566265060241, 'ratio': 6.304713804713807, 'pay': 1.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:58:31.264981721Z'}, {'symbol': 'MG261016C00022500', 'ask': 0.18, 'bid': 0.13, 'k': 22.5, 'hurdle': 0.09301204819277108, 'ratio': 3.901515151515156, 'pay': 0.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:50:05.243066043Z'}, {'symbol': 'MG261016P00017500', 'ask': 0.03, 'bid': 0, 'k': 17.5, 'hurdle': 0.1580722891566265, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:59:47.990232037Z'}, {'symbol': 'MG261120P00017500', 'ask': 0.08, 'bid': 0.03, 'k': 17.5, 'hurdle': 0.16048192771084338, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T15:57:13.849430904Z'}, {'symbol': 'MG261016C00025000', 'ask': 0.12, 'bid': 0, 'k': 25.0, 'hurdle': 0.21060240963855423, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T16:44:12.649454704Z'}, {'symbol': 'MG261120C00025000', 'ask': 0.12, 'bid': 0.03, 'k': 25.0, 'hurdle': 0.21060240963855423, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:55:01.972937994Z'}, {'symbol': 'MG261016P00015000', 'ask': 0.07, 'bid': 0, 'k': 15.0, 'hurdle': 0.2804819277108434, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T15:55:33.151093295Z'}. Note that 'ask' refers to the asking price, 'bid' refers to the bidding price, 'k' is a strike price, 'hurdle' is a threshold value, 'ratio' is a comparison of two values, 'pay' is the payout amount, and 'affordable' indicates whether the option is affordable or not.
https://runway.adityaperswal.workers.dev/data/option-chain/MG
MG R92102 preliminary alladjusted events = 6
Convex tail2026-09-21 02:18
A news scan found the following preliminary all-adjusted events for MG R92102. The events are for the period from 2016-09-18 to 2026, with adjustments made for a 20-session reaction and spacing, considering a 252-high volume greater than the 20-mean plus $2 million. This supersedes the MG/DSX by split-only. The following list of events was found: on 2021-03-05, the move was 0.21604938271604923, with an index of 1301; on 2024-08-20, the move was -0.11818181818181817, with an index of 2171; on 2025-11-05, the move was 0.0016963528413911355, with an index of 2475; on 2026-01-05, the move was 0.0780669144981414, with an index of 2515; on 2026-02-26, the move was -0.025789813023855634, with an index of 2551; on 2026-04-09, the move was 0.11216617210682478, with an index of 2580.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 expanded preliminary sample summary = 6
Convex tail2026-09-21 02:18
A preliminary sample summary for MG R92102 was expanded. The symbol is MG, with a spot price of 20.75. The sample has 6 items, a median of 0.09511654330248309, and a 80th percentile of 0.11818181818181817. There are 48 chains and the minimum ask is 0.03.
https://runway.adityaperswal.workers.dev/data/stock-bars
HAFN R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
A news scan found the headline about HAFN R92102 expanded quoted contract screen. The contract is not executable on September 18, and the range is from October 16 to November 20. The contract details are as follows: the symbol is HAFN261120P00015000, the ask price is 5.88, the bid price is 4.56, the strike price, or k, is 15.0, the hurdle is 1.063241106719368, the ratio is 1.1026408186483263, and the pay is 6.483528013652158. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:00.764385016Z.
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' This refers to a period of time when a contract is not executable, which means it cannot be traded, from September 18 to a range of dates between October 16 and November 20. The following is a list of contracts for HAFN with their details: a contract is a agreement to buy or sell something at a set price, and its details include the symbol, which is a unique code to identify the contract, the ask price, which is the price at which someone is willing to sell, the bid price, which is the price at which someone is willing to buy, the strike price, or 'k', which is the set price at which the contract can be exercised, the hurdle, which is a minimum price that must be reached for the contract to be profitable, the ratio, which is a comparison of the contract's price to its strike price, the pay, which is the amount that will be paid if the contract is exercised, and whether the contract is affordable. The contracts are as follows: HAFN261120P00010000 with an ask price of 0.68 and a bid price of 0.53, HAFN261016C00007500 with an ask price of 3.14 and a bid price of 2.27, HAFN261120C00007500 with an ask price of 3.18 and a bid price of 2.02, HAFN261120P00012500 with an ask price of 3.26 and a bid price of 2.14, HAFN261016P00012500 with an ask price of 3.26 and a bid price of 2.07, HAFN261016C00005000 with an ask price of 5.51 and a bid price of 4.25, and HAFN261120C00005000 with an ask price of 5.72 and a bid price of 4.24. All of these contracts were quoted at specific times on September 18, 2026.
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
The contract for HAFN is not executable on September 18, and the range is from October 16 to November 20. A list of quotes was provided, including the following: a call option for HAFN261016C00012500 with an ask price of 0.08 and a bid price of 0, a put option for HAFN261016P00007500 with an ask price of 0.07 and a bid price of 0, a call option for HAFN261016C00015000 with an ask price of 0.08 and a bid price of 0, a put option for HAFN261016P00002500 with an ask price of 0.18 and a bid price of 0, a call option for HAFN261016C00010000 with an ask price of 0.48 and a bid price of 0.38, a put option for HAFN261016P00010000 with an ask price of 0.42 and a bid price of 0.17, and a call option for HAFN261120C00010000 with an ask price of 0.78 and a bid price of 0.72. The quotes were provided at various times on September 18, 2026.
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 preliminary alladjusted events = 3
Convex tail2026-09-21 02:18
A news scan found the headline 'HAFN R92102 preliminary alladjusted events'. The details are as follows: on September 18, 2016, to 2026, there were adjusted events, which is a term that means modified or changed events, with a 20 session reaction and spacing, and a 252 high plus volume greater than 20 mean plus $2 million. This superseded, or replaced, MG/DSX by split-only, which means that only the split, or division, of something was considered. The following list of events occurred: on November 18, 2025, there was a move of -0.13142257951765124, with an index of 405, on February 9, 2026, there was a move of 0.17647058823529416, with an index of 460, and on April 28, 2026, there was a move of -0.08202880400751411, with an index of 514.
https://runway.adityaperswal.workers.dev/data/stock-bars
A preliminary sample summary for HAFN is available. The symbol is HAFN, the current spot price is 10.12, and the sample size, or number of observations, is 3. The median, which is the middle value, is 0.13142257951765124. The 80th percentile, or p80, which means 80 percent of the values are below this number, is 0.158451384748237. There are 26 chains, which refers to a series of linked transactions, and the minimum ask, or the lowest price someone is willing to sell for, is 0.07.
https://runway.adityaperswal.workers.dev/data/stock-bars
NTRA R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
A news scan found the headline 'NTRA R92102 expanded quoted contract screen'. On September 18, a contract was not executable, with a range from October 16 to November 20. The contract details are as follows: the symbol is NTRA261016P00380000, the ask price is 22.89, the bid price is 20.77, the strike price, or k, is 380.0, the hurdle is 0.09069005657976668, the ratio is 3.5111589588771617, and the pay is 80.37042856869823. The contract is not affordable, and the quote time was September 18, 2026, at 19:59:59.
https://runway.adityaperswal.workers.dev/data/option-chain/NTRA