Notes

A US discovery census was conducted from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock prices, is not considered a bottleneck, meaning it is not a limiting factor. The data is displayed in a rounded format, with nonfinite values, or values that are not numbers, shown as NA. The data includes the following stocks: GFF, GHM, FTOH, FUTY, GAB, GEMD, GETY, GBHI, GCAD, GCC, GDXW, GFR, GGG, FWD, FXP, GAEM, GBAB, GEM, GGOV, GBND, GENI, GGME, GHTA, GHYG, FXF, FXG, FXO, and GDO, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including FTI, FVD, FXN, and others. The data is rounded and nonfinite values are displayed as NA. The stocks listed include: FTI, with a close price of 72.02, a one-day percentage change of -0.989827, and a 20-day percentage change of -7.21464; FVD, with a close price of 48.48, a one-day percentage change of -0.635376, and a 20-day percentage change of -4.32208; and FXN, with a close price of 23.32, a one-day percentage change of -0.85034, and a 20-day percentage change of -1.10263. The list continues with other stocks, including GAL, GAPR, GCPB, and others, with their respective close prices, one-day percentage changes, and 20-day percentage changes. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are FMTL, FOCT, FPEI, FINV, FLAG, FLEL, FLV, FMCX, FNOV, FSCO, FIXP, FIZY, FLC, FRDM, FISR, FJUN, FLAX, FLMI, FLSA, FMS, FVAL, GASZ, GAUG, GENC, FTNY, FTV, GEO, and GEV, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above or below a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: FMNY, FNDF, FPS, FIS, FLCO, FLTR, FMAR, FMF, FNF, FPE, FQAL, FLBL, FLR, FLSW, FMDE, FMKT, FOF, FSI, FSOL, FITB, FLEU, FLKR, FLXR, FSSL, FIXT, FIXX, FLUD, FMCE. The data for September 18, 2026 is as follows: FMNY closed at 25.49, FNDF closed at 54.72, FPS closed at 39.44, FIS closed at 35.62, FLCO closed at 20.695, FLTR closed at 25.59, FMAR closed at 53.475, FMF closed at 52.85, FNF closed at 42.5, FPE closed at 17.49, FQAL closed at 83.415, FLBL closed at 23, FLR closed at 54.9, FLSW closed at 41.5675, FMDE closed at 40.82, FMKT closed at 22.1924, FOF closed at 12.56, FSI closed at 5.82, FSOL closed at 13.46, FITB closed at 52.91, FLEU closed at 35.2541, FLKR closed at 59.41, FLXR closed at 38.28, FSSL closed at 11.79, FIXT closed at 36.57, FIXX closed at 13.04, FLUD closed at 24.955, FMCE closed at 28.4079. The one-day percentage change ranged from -1.38764 for FNDF to 13.2044 for FSOL. The 20-day percentage change ranged from -11.2164 for FIS to 31.3171 for FSOL. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are represented as NA, meaning not available. The stocks listed include FSML, FLLA, FLO, FLXN, FMQQ, FNDA, FSTA, FLCG, FLG, FNGS, FPAG, FLJP, FLMX, FIRY, FISK, FLCA, FNDE, FNG, FLIN, FLCV, FLRN, FORH, FRI, FMY, FNGD, FPAS, FLQS, and FLUT, with their respective prices and percentage changes on September 18, 2026. For example, FSML's closing price was 29.3324, with a one-day percentage change of -0.937521 and a 20-day percentage change of -2.45294. The report also includes the 20-day mean dollar volume and relative volume for each stock. A relative volume of 1 means the stock's trading volume is average, while a value greater than 1 means the volume is higher than average, and a value less than 1 means the volume is lower than average. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price broke out of its previous 20-day range, shown as 1 for yes and 0 for no. The data shows the following stocks: FLQL, FMN, FOA, FOMG, FRTY, FSEG, FLAU, FPX, FSEV, FSM, FSP, FLYD, FIX, FLNG, FOUR, FSS, FIW, FJET, FLOT, FLYX, FMC, FOTO, FPI, FLEE, FLXI, FNV, FOR, FRO. For example, on September 18, 2026, FLQL closed at 78.27, with a 1-day percentage change of 0.307574 and a 20-day percentage change of 0.37189. FLYD had a prior 20-day close breakout of 1, meaning its price broke out of its previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The price action is not a bottleneck claim. The display is rounded and nonfinite values are shown as NA. The data includes the following stocks: FLDR, FLJH, FLMB, FLTB, FNGG, FOXY, FPWR, FINT, FLGB, FRNW, FITE, FLCH, FLGV, FLHY, FLQM, FLRT, FNGO, FOWF, FJUL, FLYT, FMAY, FNDC, FND, FPFD, FPF, FRGN, FLCC. The data for September 18, 2026, is as follows: FLDR closed at 49.9868 with a one-day percentage change of -0.00640128, FLJH closed at 45.72 with a one-day percentage change of -0.824295, FLMB closed at 22.61 with a one-day percentage change of -0.484155, FLTB closed at 49.51 with a one-day percentage change of 0.00807983, FNGG closed at 266.883 with a one-day percentage change of -0.108806, FOXY closed at 27.8 with a one-day percentage change of -0.643317, FPWR closed at 35.861 with a one-day percentage change of -0.485349, FINT closed at 36.5298 with a one-day percentage change of -0.597561, FLGB closed at 36.38 with a one-day percentage change of -1.32899, FRNW closed at 21.8298 with a one-day percentage change of -0.683348, FITE closed at 109.72 with a one-day percentage change of -1.4373, FLCH closed at 20.99 with a one-day percentage change of 0.864969, FLGV closed at 19.67 with a one-day percentage change of -0.329364, FLHY closed at 23.83 with a one-day percentage change of -0.251151, FLQM closed at 58.85 with a one-day percentage change of -0.641567, FLRT closed at 46.87 with a one-day percentage change of 0, FNGO closed at 152.9 with a one-day percentage change of 0.00425132, FOWF closed at 34.2158 with a one-day percentage change of -0.392714, FJUL closed at 61.13 with a one-day percentage change of 0.114641, FLYT closed at 4.6 with a one-day percentage change of -7.10449, FMAY closed at 57.2822 with a one-day percentage change of 0.0679556, FNDC closed at 50.42 with a one-day percentage change of -0.72849, FND closed at 47.28 with a one-day percentage change of -0.274204, FPFD closed at 21.04 with a one-day percentage change of 0.0951475, FPF closed at 16.67 with a one-day percentage change of -1.47754, FRGN closed at 31.4466 with a one-day percentage change of -0.776206, FLCC closed at 36.3797 with a one-day percentage change of -0.114493. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is displayed with rounded numbers and nonfinite values are marked as NA. The data shows the price action for various stocks, including FLYU, FNDX, FSMB, FSPC, FPAA, FPH, FSEC, FSEP, FSIG, FLCB, FLCE, FLGR, FRT, FJAN, FLOC, FMAT, FRIZ, FSCC, FINS, FLRG, FSMD, FLAO, FLIA, FLS, FNDB, FPRO, and FITZ. For example, on September 18, 2026, FLYU closed at 34.303, with a one-day percentage change of -2.32909 and a 20-day percentage change of -29.3603. FSEP had a prior 20-day close breakout of 1, indicating a breakout, while the other stocks had a value of 0, indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: EWQ, EWX, EXEQ, FDN, FDRR, FEBM, FEIG, FARX, FMX, FIVA, FLBR, FMAG, FNB, FNCL, FOIL, FSK, FLSP, FLTW, FOPC, FPSX, FRA, FR, FLJJ, FNGU, FN, FREL, FLDZ, FLOW. The data shows the price action for each stock on September 18, 2026. For example, EWQ had a close price of 43.71, a 1-day percentage change of -1.57622, and a 20-day percentage change of -6.78183. A 'close' is the final price of a stock at the end of a trading day. A '1-day percentage change' is the percentage change in the stock's price from the previous day. A '20-day percentage change' is the percentage change in the stock's price over the past 20 days. A '20-day mean dollar volume' is the average daily trading volume of a stock over the past 20 days. A'relative volume' is a measure of the trading volume of a stock compared to its average volume. A 'prior 20-day close breakout' is a measure of whether the stock's price has broken out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are marked as NA, meaning not available. The stocks listed include FIGS, EWN, EWW, FEBP, FFND, FFSM, EZU, FCRS, FDAT, FET, FFIU, FDV, FETH, FFA, EXI, EZET, FCPT, FDEC, EXP, FEAC, FHDG, EXK, EXPN, FBT, FCRS.U, FCX, FEGE, and EWK, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026, using SIP/all daily data. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: FDRV, EWP, FAX, FBY, FCFY, FELV, FERG, FENG, FFGX, FFLC, FGN, FHEQ, FIAT, EXPD, EYES, EZBC, FDL, FHYS, EWH, FBP, FESC, FF, EWI, EWM, FAF, FCOR, FDD, and FELC, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: FDVV, FDXF, FEBT, FEUS, EXOD, FDG, FDLO, FDX, EWT, FEBZ, FFLX, FIIG, FINA, EZJ, FAN, FCSH, FDEV, FEDU, EWU, EWZ, FBCV, FDHY, FEMV, FICO, FIG, FFEM, FFLG, FDEM. The data shows the price and volume information for each stock on September 18, 2026. For example, FDVV's closing price was 62.04, with a 1-day percentage change of -0.640615 and a 20-day percentage change of -1.03685. The term'relative volume' refers to the volume of trading activity compared to the average volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the Systematic Investment Plan for all daily trades from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, shown as 1 for yes and 0 for no. The data shows the following stocks: FEMR, FFLV, FFOX, FGRU, FGSM, EWG, FCLD, FEBU, FFDI, FHN, FIAX, EWUS, FBDC, FBX, FCTR, FCUS, FELG, FFF, F, EWL, EYLD, EZA, EZM, FAZ, FCOM, FFC, FIDU, FBK. The data includes the stock symbol, date of September 18, 2026, closing price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, a unique code used to identify a stock. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to a stock's price breaking out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of a stock's price, is not a bottleneck, meaning it is not a limiting factor. The report displays rounded numbers, and nonfinite values are shown as NA, which means not available. The data includes the following stocks: FBND, FCG, FHIL, EXR, FBCG, FBRT, FDLS, FDS, FESM, FFEB, FIDI, EWY, FAPR, FAUG, FE, FG, FHLC, EWA, EWC, EWD, FBUF, FCBD, FDM, FFTY, EWV, FECM, FAS, and FBIN, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved outside a certain range, which is a significant event. The data includes the following stocks: FFLS, FFOG, FGSN, EWJ, EWO, FCF, FDIS, FEMD, EZPZ, FBTC, FEOE, FHI, FIGB, FCN, FCPI, FDMO, FDND, FEBW, FEDM, FEMG, FGD, FC, EWS, FAI, FB, FCBM, FGDL, EXG. For example, on September 18, 2026, FFLS closed at 23.1283, with a one-day percentage change of 0.252709 and a 20-day percentage change of -1.95719. The 20-day mean dollar volume was 168227, and the relative volume was 0.451439. There was no breakout in the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026, using Systematic Investment Plan (SIP) data. The data includes columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock price, is not considered a bottleneck, meaning it is not limiting the trading process. The data is rounded and nonfinite values are displayed as Not Available (NA). The data includes the following stocks: ETJ, EVSB, EVUS, EPMV, EO, ESG, ETY, EUDG, EUHY, EVAC.U, EPD, EPR, ERC, ERH, EVSM, EQWL, EVG, EVMN, EMQQ, ENVA, EQT, ESTC, EVMO, EMO, ESGG, FENI, FENY, FEZ. For example, on September 18, 2026, ETJ had a close price of 8.29, a one-day percentage change of 1.34474, and a 20-day percentage change of -0.28867. EVSB had a close price of 50.81, a one-day percentage change of 0.019685, and a 20-day percentage change of 0.177445. The data continues in this format for all the listed stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are EVC, ENHA, EPHE, ETHE, EVR, EVT, EMN, EOI, ESBG, EPI, EUO, EQAL, EROC, ESSC, ETHU, ETSS.U, EOCT, ESS, ESUM, ETHO, EMJN, EMXX, EPP, EPU, EVLU, EMLP, EMMY, and EMNT, with their respective data points. For example, on September 18, 2026, EVC closed at 7.8 with a one-day percentage change of 0.3861, while ETHE closed at 21.22 with a one-day percentage change of 7.8252. The report also includes a breakout indicator, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price broke out of its previous 20-day range, shown as 1 for yes or 0 for no. The price action, or the movement of the stock prices, is not a bottleneck, meaning it is not slowing down the process. The display is rounded and nonfinite values are shown as NA. The data includes the following stocks: ESRT, ETG, EVF, EPAM, EPC, EPS, ETB, EUM, EMMF, EQNR, ETU, EUIG, EMM, EPOL, EPV, ERX, ESBA, ET, EUVX, EMOP, ESAB, EMSF, ENB, ENTL, EPM, ERY, ESE, ETTY. The data for these stocks on September 18, 2026, is as follows: ESRT closed at 3.93, down 5.52885 percent from the previous day, ETG closed at 23.02, down 0.216732 percent, EVF closed at 4.85, down 0.205761 percent, EPAM closed at 114, down 2.64731 percent, EPC closed at 27.18, down 0.29347 percent, EPS closed at 80.38, up 0.0871622 percent, ETB closed at 15.47, up 0.259235 percent, EUM closed at 15.77, down 0.189873 percent, EMMF closed at 38.26, up 0.419684 percent, EQNR closed at 44.09, down 0.541394 percent, ETU closed at 7.81, up 15.5325 percent, EUIG closed at 48.965, down 0.234311 percent, EMM closed at 44.3397, down 0.368956 percent, EPOL closed at 44.41, down 0.826262 percent, EPV closed at 18.425, up 2.04251 percent, ERX closed at 109, down 0.60186 percent, ESBA closed at 3.99, down 1.48148 percent, ET closed at 21.14, up 0.427553 percent, EUVX closed at 13.4451, up 6.03391 percent, EMOP closed at 51.1818, up 0.300813 percent, ESAB closed at 64.94, down 2.59487 percent, EMSF closed at 38.8063, up 0.358179 percent, ENB closed at 48.73, down 0.0410256 percent, ENTL closed at 7.2363, up 10.1416 percent, EPM closed at 3.74, up 4.61538 percent, ERY closed at 8.84, up 0.568828 percent, ESE closed at 265.92, up 2.22188 percent, ETTY closed at 10.15, up 5.65763 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following information for each stock symbol: date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including EQX, ERO, EPMB, ENS, EOD, EPEM, EQS, ESIM, EUDV, EVI, ENR, ESNT, ETHD, ETSS, EUAD, EVIM, EVTC, ETFT, EMJL, ESLG, ESML, ESP, ETR, EVV, EW, EMHC, EMHY, and EMR. The data shows the close price, percentage changes, and volume information for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded for display purposes, and nonfinite values are represented as NA, meaning not available. The stocks listed include ETSY, EMOT, EOSU, EPRT, ETHW, ETO, ETX, EVEX, EVHY, ENO, ETD, ETH, ETN, ETV, EUSB, EVH, EOG, EOS, EQL, ESGV, EVMU, EVTL, EMKT, EMPB, ENFR, EOT, EPAC, and EPSB, with their respective prices and percentage changes on September 18, 2026. For example, ETSY's closing price was 72.6, with a one-day percentage change of 0.359414 and a 20-day percentage change of -10.6021. Similarly, ETHW's closing price was 18.86, with a one-day percentage change of 7.70988 and a 20-day percentage change of 13.4095, and its prior 20-day close breakout is indicated as 1, meaning its price has broken out of its previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The data is rounded and nonfinite values are displayed as NA. The list of stocks includes EPRF, EPSV, EP, EURL, EUSA, EVTR, ENIC, EONR, EPAI, EQLT, EROK, ETHT, ETNG, EVLN, ENOV, ETW, EUV, EVN, EMTY, EPIN, EVNT, EMGF, EMLC, EQBK, ERTH, ESI, ESLV, and ETCO with their respective data. For example, on September 18, 2026, EPRF's close price was 16.1511, with a 1-day percentage change of -0.608615 and a 20-day percentage change of -2.2922. ETHT's close price was 19, with a 1-day percentage change of 15.7125 and a 20-day percentage change of 25.0823, and it had a breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include ELC, DUKU, EAPR, ED, EFAV, ELF, DURA, EEMV, EE, EFX, DUSL, DWMF, EARN, EAT, ECG, EDGH, EFR, EMAU, ES, ENOR, EQH, EQTY, EVAC, EQIN, ETHV, EVX, EMP, and ENJ, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: EFFE, EFT, EFU, EIX, EBUF, ECCC, DULL, DUTY, DXYZ, EFC, EFNL, EFO, DVA, DVN, EBF, ECON, EES, EGGY, EMBD, EEV, EMC, DVND, DX, EAD, EBS, EJAN, EMCR, and EFFI. The data shows the price action for each stock on September 18, 2026. For example, EFFE's closing price was 28.01, with a 1-day percentage change of -0.249288 and a 20-day percentage change of 0.734741. The term'relative volume' refers to the volume of trading activity relative to the average volume. The term 'prior 20 close breakout' refers to whether the stock's price has broken out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The data is rounded and nonfinite values are displayed as NA. The list of stocks includes EEMO, EGUS, EHC, EIC, EIPX, EAF, EAGG, EDVA, EEA, EFA, EIM, EIS, ELV, ECVT, EDU, EET, EGY, ELLA, EMA, EMD, EMFI, DVYE, DV, EFAD, EGGS, EIPI, E, and DWM with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: EFOR, DUSB, EBIT, EFIV, ELPC, ELS, DUSA, DXD, DYNF, EGP, EHI, EICA, DUNK, DUST, DXIV, ECCV, ELME, DVYA, EAI, EDD, EDGU, EETH, EINC, EIRL, EMDV, ECML, EDIV, EELV. The data shows the price action for each stock on September 18, 2026. For example, EFOR's closing price was 32.76, with a 1-day percentage change of -0.516247 and a 20-day percentage change of 1.83401. EETH had a 1-day percentage change of 7.7624 and a prior 20-day close breakout of 1. https://runway.adityaperswal.workers.dev/data/stock-bars