Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AGPU,12.16,4269,51911.04,-6.8199234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALDFW,0.34,100,34,-3.1339031,2026-04-29T04:00:00Z,2026-03-23T04:00:00Z ALLW,29.42,36261,1066798.6,-0.74224022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRJW,1.01,760,767.6,-14.40678,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z AMGN,385.605,162120,62514283,1.5498262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHG,0.8,623,498.4,8.1081081,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z ALEC,1.9,65861,125135.9,2.9810298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMACU,9.93,100,993,-0.20100503,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z AMD,559.685,748083,4.1869083e+08,2.7208824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASBP,9.08,2383,21637.64,6.9493522,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AQWA,18.3,100,1830,0.10940919,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMSS,0.7002,322,225.4644,4.7576302,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ANGO,15.42,36412,561473.04,0.390625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCLW,0.0627,200,12.54,-50.158983,2026-08-25T04:00:00Z,2026-06-22T04:00:00Z ARM,275.735,147659,40714754,4.0823645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AREC,1.975,62748,123927.3,-1.7412935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKR,4.55,100,455,-2.1505376,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ARCLR,0.1679,200,33.58,-19.240019,2026-08-28T04:00:00Z,2026-08-11T04:00:00Z ANEL,26.14,548,14324.72,-2.6443203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APMCR,0.12,600,72,0,2026-08-10T04:00:00Z,2026-07-30T04:00:00Z AOHY,10.92,100,1092,-0.31948882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANTA,4,702,2808,8.6956522,2026-08-21T04:00:00Z,2026-08-10T04:00:00Z ARQT,25.37,352546,8944092,-4.2280106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AGNCO,25.69,1400,35966,0.03894081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGEM,48.98,111,5436.78,0.59560485,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMEM,24.52,600,14712,-0.72874494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMEI,25.45,300,7635,-0.97276265,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z AIDX,0.53,691,366.23,-3.8461538,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z AIRT,30.14,1837,55367.18,1.6012136,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AKAN,3.21,16812,53966.52,10.309278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIX,23.53,104,2447.12,-1.8765638,2026-09-03T04:00:00Z,2026-08-14T04:00:00Z ALGT,78.05,15769,1230770.4,-1.321196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALNT,100.56,4805,483190.8,1.3607499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AISPW,0.5484,730,400.332,7.004878,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z ALKT,19.15,61813,1183718.9,2.0788913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIO,33.065,58771,1943263.1,-1.6361743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALISR,0.8,699,559.2,0,2026-09-15T04:00:00Z,2026-08-26T04:00:00Z ALDF,10.78,200,2156,0.74766355,2026-07-27T04:00:00Z,2026-07-14T04:00:00Z AMBA,66.075,60331,3986370.8,-1.2774541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALVOW,0.3199,100,31.99,59.95,2026-06-08T04:00:00Z,2026-05-15T04:00:00Z ALPXU,10.18,100,1018,0.2955665,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z ALDX,1.355,11851,16058.105,-2.8673835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALISU,10.84,100,1084,0.55658627,2026-07-22T04:00:00Z,2026-06-16T04:00:00Z AGGA,24.68,150,3702,0.24370431,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ALFUW,0.2516,200,50.32,4.3983402,2026-08-14T04:00:00Z,2026-06-30T04:00:00Z ALTO,3.99,66892,266899.08,-0.25,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AMAT,444.66,339522,1.5097185e+08,6.5653721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIPO,28.49,42045,1197862.1,1.0642072,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALRS,32.74,13015,426111.1,-0.13725789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALKS,43.42,193419,8398253,-7.132927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRO,7.02,24993,175450.86,-5.0067659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGCC,12.65,2464,31169.6,-11.692845,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z AIFD,52.215,261,13628.115,-0.20068807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMCI,3.36,3387,11380.32,-0.29673591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALHC,8.33,1045901,8712355.3,-4.1978148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOV,9.98,100,998,-0.1001001,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z AIFU,10.29,123,1265.67,4.6795524,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AGMB,12.15,6252,75961.8,1.1656953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCP,25.45,316,8042.2,0.11801731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOY,8.28,80276,664685.28,0.24213075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMODW,0.02,2764,55.28,-55.45657,2026-08-21T04:00:00Z,2026-05-20T04:00:00Z ALNY,239.54,133771,32043505,-2.423724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIX,46.52,1223,56893.96,1.0864841,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALPX,9.95,900,8955,0.40363269,2026-09-16T04:00:00Z,2026-08-19T04:00:00Z ALRM,53.92,32047,1727974.2,-0.7180998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIP,22.26,25417,565782.42,-0.44722719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOVU,10.07,265,2668.55,0.7,2026-06-02T04:00:00Z,2026-04-29T04:00:00Z AGEN,7.855,46401,364479.85,8.7950139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALLR,1.21,2501,3026.21,3.4188034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AISP,1.93,5279,10188.47,-1.025641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKAM,104.53,185640,19404949,-2.331231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIMD,1.39,268,372.52,2.962963,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AMID,35.71,100,3571,0.19640853,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z AIRS,2.32,41300,95816,0.65075922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGZD,22.66,1393,31565.38,0.04415011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALF,10.78,101,1088.78,-0.73664825,2026-06-15T04:00:00Z,2026-06-05T04:00:00Z AGNCN,25.78,200,5156,-0.058150804,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMDD,25.105,6675,167575.88,-2.5427019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIFF,1.24,11616,14403.84,-3.875969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHCO,5.71,105501,602410.71,-1.1255411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALTY,12.095,3200,38704,0.70774355,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AIRG,5.31,397,2108.07,-0.18796992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHMA,1.355,400,542,-2.8673835,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z AIRE,1.4,1456,2038.4,-1.4084507,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AGMI,73.39,100,7339,0.6652493,2026-08-12T04:00:00Z,2026-06-02T04:00:00Z AIMS,28.75,100,2875,-2.0776567,2026-08-12T04:00:00Z,2026-06-30T04:00:00Z AFYA,13.685,26882,367880.17,0.40352164,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFSC,38.18,103,3932.54,-4.5261315,2026-08-26T04:00:00Z,2026-08-13T04:00:00Z AGNCL,25.32,2037,51576.84,0.23752969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKBA,0.9049,96184,87036.902,-0.033141847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMIX,4.18,432,1805.76,3.2098765,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALZN,1.875,1341,2514.375,2.1798365,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ALLO,1.685,295950,498675.75,-2.3188406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALIS,10.3,100,1030,0.09718173,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z ALGN,147.53,51916,7659167.5,-1.5350731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMU,12.725,36320,462172,9.9352052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMS,7.74,212336,1643480.6,-0.83279949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGMH,0.8398,2731,2293.4938,4.9094316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCM,25.37,100,2537,-0.2359418,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALIL,30.42,100,3042,1.0631229,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AMKR,50.315,128865,6483842.5,4.8994058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMA,18.8,4118,77418.4,9.6849475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIXC,1.11,4786,5312.46,4.2253521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALAB,303.19,116709,35385002,3.2927349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMOD,1.97,860,1694.2,0.25445293,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AIBZ,4.32,13563,58592.16,4.3478261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMCX,11.54,44765,516588.1,-1.9541206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMR,34.9,83513,2914603.7,8.8923557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGYS,100.11,8628,863749.08,-2.0689655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIAI,3.51,35772,125559.72,7.3394495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIR,7.44,101,751.44,-0.8,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z ALGM,34.12,111642,3809225,3.0193237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMGR,24.945,180,4490.1,0.95103197,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALT,3.26,315316,1027930.2,0.30769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMAN,10.65,500,5325,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ALBG,4.76,154,733.04,-7.751938,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ALOVW,0.495,300,148.5,3.125,2026-08-18T04:00:00Z,2026-07-10T04:00:00Z ALLT,7.99,11220,89647.8,-1.1138614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMLX,32.38,63052,2041623.8,-4.6806005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALXO,1.69,173526,293258.94,-2.8735632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIOT,2.87,166083,476658.21,-3.8525963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIOS,13.1,551,7218.1,-3.6055923,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z ALP,4.75,565,2683.75,5.5555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKTX,9.525,827,7877.175,-4.892661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALTI,3.2,8657,27702.4,-0.31152648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALDFU,10.86,100,1086,1.0232558,2026-06-02T04:00:00Z,2026-04-28T04:00:00Z AIFA,3.01,341,1026.41,-2.2727273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIPI,37.05,5834,216149.7,0.21639167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRJ,4.35,57981,252217.35,2.3529412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIOW,0.0389,646,25.1294,-0.51150895,2026-07-28T04:00:00Z,2026-07-22T04:00:00Z AIXI,2.07,1951,4038.57,-1.1933174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMDL,67.02,16376,1097519.5,5.3773585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCZ,25.3,271,6856.3,0.49652433,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ALGS,5.19,1262,6549.78,-1.3307985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALCO,39.42,754,29722.68,1.1158138,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMAL,47.47,8851,420156.97,0.66800976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIQ,64.135,108437,6954607,-0.3650769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALM,13.83,404030,5587734.9,-2.1231423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ADAMM,25.67,115,2952.05,0.66666667,2026-09-01T04:00:00Z,2026-08-21T04:00:00Z ABEO,5.58,72098,402306.84,-0.17889088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFJKU,13.05,100,1305,3.5714286,2025-11-07T05:00:00Z,2025-11-05T05:00:00Z AACIW,0.3,100,30,-12.816042,2026-08-28T04:00:00Z,2026-08-13T04:00:00Z AMBR,1.975,10415,20569.625,34.812287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIO,1.64,8967,14705.88,7.8947368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGRZ,0.2425,100,24.25,6.7341549,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ALPS,0.396,238,94.248,0.22779043,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z AGNT,3.795,134957,512161.82,-2.1907216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIMDW,0.112,100,11.2,59.771755,2026-06-02T04:00:00Z,2026-04-27T04:00:00Z AHD,26.2,100,2620,-0.53151101,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z AGNC,9.865,2828149,27899690,-0.50428643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMDG,110.585,423,46777.455,2.1853631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALFUU,10.8,100,1080,0.27855153,2026-03-26T04:00:00Z,2026-01-30T05:00:00Z ALVO,5.87,270014,1584982.2,9.8222638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRTP,18.94,200,3788,0.74468085,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z AIFC,0.523,4497,2351.931,1.278079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRR,106.51,14458,1539921.6,0.46217695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALPXR,0.1832,200,36.64,18.117344,2026-09-14T04:00:00Z,2026-08-12T04:00:00Z AGNG,36.77,147,5405.19,0.30005456,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z AKTS,21.93,32787,719018.91,-4.0262582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALAR,2.09,558,1166.22,-1.4150943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIA,140.49,8819,1238981.3,0.028479886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ABTC,10.13,89659,908245.67,14.852608,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AACOU,10.06,500,5030,-0.3960396,2026-09-03T04:00:00Z,2026-07-22T04:00:00Z ACAAU,10.08,1800,18144,0,2026-07-15T04:00:00Z,2026-07-14T04:00:00Z ADV,32.56,1723,56100.88,-1.5421832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGCW,0.4483,700,313.81,10.691358,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ACRT,23.45,100,2345,-0.88757396,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AEAQW,0.2896,100,28.96,-9.5,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z AAPU,45.295,6971,315751.45,-0.77765608,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAPD,10.38,597915,6206357.7,0.48402711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACMR,68.61,36036,2472430,1.2096179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABVX,105.1,55139,5795108.9,-1.7114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEAQU,10.16,200,2032,0.098522167,2026-06-30T04:00:00Z,2026-05-29T04:00:00Z ADVB,8.2,164,1344.8,0.73710074,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z ACWI,159.31,108535,17290711,-0.15668087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBT,0.1321,108935,14390.314,-7.8157711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEI,0.96,498,478.08,-10.697674,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AAPB,43.41,507,22008.87,-1.8206491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBG,4.03,85673,345262.19,-3.3573141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACQQ,24.43,100,2443,2.2175732,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACIU,10.11,100,1011,0.29761905,2026-06-22T04:00:00Z,2026-05-28T04:00:00Z ACHC,28.32,120317,3407377.4,-1.7007983,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACT,48.45,18601,901218.45,-0.061881188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBE,248.865,144638,35995336,-1.4864223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AACI,10.04,7400,74296,0,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ABCS,35.03,100,3503,-0.17098889,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z AEAQ,10.08,7995,80589.6,0.49850449,2026-09-15T04:00:00Z,2026-08-07T04:00:00Z ACON,2.61,316,824.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEIS,262.27,26839,7039064.5,3.2884373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADACW,0.4907,100,49.07,-18.216667,2026-09-08T04:00:00Z,2026-07-13T04:00:00Z ACAA,9.99,601,6003.99,-0.1,2026-08-10T04:00:00Z,2026-07-27T04:00:00Z ABLVW,0.0157,200,3.14,-10.795455,2026-09-03T04:00:00Z,2026-07-14T04:00:00Z AERT,6.53,316,2063.48,-10.42524,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z AAME,1.37,114,156.18,4.9808429,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ACOG,8.85,1682,14885.7,0.056529112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AENTW,0.265,4901,1298.765,-33.733433,2026-09-09T04:00:00Z,2026-08-03T04:00:00Z AFRIW,1.23,498,612.54,3.3613445,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z ADAG,3.295,9601,31635.295,-1.9345238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMO,24.845,200,4969,0.020128824,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ACGL,96.83,320810,31064032,0.14479264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMI,25.35,100,2535,0.5952381,2026-08-25T04:00:00Z,2026-08-18T04:00:00Z AENT,5.09,539,2743.51,2.7245207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABUS,5,262138,1310690,-1.1857708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACSP,24.05,400,9620,1.5196285,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ABI,24.55,100,2455,0.040749796,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ACWX,76.33,38236,2918553.9,-0.49537218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACCL,2.87,113,324.31,-4.9668874,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ACIU,2.65,2844,7536.6,-1.3035382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AEMD,6.48,14975,97038,-4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AERTW,0.02,9400,188,0,2026-07-31T04:00:00Z,2026-07-14T04:00:00Z AFJK,12.695,487,6182.465,4.7442244,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z AFRM,71.18,121665,8660114.7,1.3094221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADACU,9.95,100,995,-0.10040161,2026-03-24T04:00:00Z,2026-03-13T04:00:00Z AEP,119.975,209237,25103209,-1.3282342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADIL,4.725,1548,7314.3,-9.8282443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEVA,14.78,54696,808406.88,-3.1137332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEC,3.595,3639,13082.205,0.13927577,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACPW,0.11,100,11,5.2631579,2026-06-09T04:00:00Z,2026-06-03T04:00:00Z AAPG,17.36,100,1736,-7.0663812,2026-09-08T04:00:00Z,2026-08-27T04:00:00Z ADI,375.89,143872,54080046,3.6852123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAL,12.965,1259239,16326034,0.27068832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEYE,7.35,6753,49634.55,-0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMK,24.98,100,2498,-1.9623234,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z AACP,10.07,100,1007,0,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z ADSEW,0.3701,100,37.01,-5.2483359,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z ACNB,64.5,3316,213882,0.28764674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADUR,12.595,6236,78542.42,-0.35601266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAUS,60.51,600,36306,-1.6097561,2026-09-16T04:00:00Z,2026-08-18T04:00:00Z AAEQ,53.86,883,47558.38,-2.5863628,2026-09-16T04:00:00Z,2026-08-10T04:00:00Z ADAMZ,17.56,100,1756,-0.17055145,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z AEBI,12.005,8636,103675.18,0.29239766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AALG,9.83,2400,23592,-0.60667341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ACAD,27.265,229617,6260507.5,-0.71012382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAM,8.91,117281,1044973.7,-1,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACXP,1.395,459,640.305,-0.35714286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEHL,8.52,2724,23208.48,-29.876543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFOS,44.92,833,37418.36,0.51465652,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AAOI,105.205,245274,25804051,7.1879776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABIG,34.975,100,3497.5,1.2301013,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ADTN,7.205,117210,844498.05,1.5503876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACONW,0.0256,1350,34.56,-48.594378,2026-09-08T04:00:00Z,2026-08-04T04:00:00Z ACRS,5.485,159132,872839.02,1.3863216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACDC,5.18,54645,283061.1,2.1696252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAXJ,116.31,39245,4564586,0.18950814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACFN,21.5,272,5848,8.3396321,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z AACPR,0.197,200,39.4,-1.5,2026-06-03T04:00:00Z,2026-06-01T04:00:00Z ACNT,14.78,1275,18844.5,-0.53835801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABNB,166.13,158746,26372473,0.13863773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAAP,25.47,508,12938.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABVC,1.16,3394,3937.04,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABOS,2.63,22494,59159.22,2.9354207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACRV,1.84,18646,34308.64,8.2352941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAC,10.03,200,2006,0,2026-07-24T04:00:00Z,2026-07-16T04:00:00Z ABTS,1.21,503,608.63,-13.879004,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ADGM,0.4905,906,444.393,4.3395022,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACO,9.9,100,990,0.30395137,2026-06-17T04:00:00Z,2026-04-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ADUS,117.03,14980,1753109.4,-0.7294936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACIW,50.23,23174,1164030,-1.9902439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADSK,216.87,110293,23919243,-0.87302313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAML,24.9,114,2838.6,-0.12033694,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z ACB,3.85,42316,162916.6,-0.12970169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFCG,3.43,2026,6949.18,-1.294964,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFJKR,0.1,985,98.5,-12.126538,2026-08-07T04:00:00Z,2026-07-22T04:00:00Z AFRI,11.32,456,5161.92,2.0739405,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ADAMG,25.03,100,2503,-0.51669316,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z ADP,271.16,74718,20260533,-0.38939093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAVM,34.27,164,5620.28,0.8237717,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z AAPL,335.73,1141511,3.8323949e+08,-0.40345308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADPT,28.61,131187,3753260.1,0.10496851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABCL,12.64,284736,3599063,-0.70699136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACTU,0.9901,226,223.7626,-0.99,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACAAW,0.7997,100,79.97,6.3430851,2026-09-10T04:00:00Z,2026-08-17T04:00:00Z ABLV,0.9799,100,97.99,1.0102051,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z ACET,9.105,5092,46362.66,1.8456376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AADR,83.97,155,13015.35,0.059580553,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z ABSI,9.66,196352,1896760.3,4.376013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AACG,0.9001,100,90.01,0.5698324,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z AESPU,10.21,100,1021,0.29469548,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z ACHV,7.99,78287,625513.13,0.82018927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Columns symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC; collected Sep19 02UTC. Raw snapshots descriptive, not adjusted total-return signals. ADEA,24.8,36958,916558.4,-0.48154093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AESPR,0.208,100,20.8,22.56924,2026-09-08T04:00:00Z,2026-07-10T04:00:00Z ADXN,3.295,2943,9697.185,-1.641791,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ACGLO,18.35,859,15762.65,0.054525627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AARD,5.42,6541,35452.22,-2.6929982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACIC,9.175,17358,159259.65,0.10911075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGCU,10.09,100,1009,0.29821074,2026-06-12T04:00:00Z,2026-05-28T04:00:00Z AACPU,10.26,100,1026,0.39138943,2026-08-21T04:00:00Z,2026-07-07T04:00:00Z AACOW,0.4,300,120,0,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z ADAMH,25.67,1087,27903.29,0.58777429,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z ACEP,20.16,1000,20160,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGC,9.99,100,999,0,2026-08-06T04:00:00Z,2026-08-04T04:00:00Z ACTG,4.51,42540,191855.4,-0.4415011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACLS,109.235,16840,1839517.4,4.3663116,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AESP,9.97,308,3070.76,-0.1002004,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z ADAMN,24.91,203,5056.73,1.5077425,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z AAON,76.78,32054,2461106.1,0.38569654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGLN,15.14,721,10915.94,0.26490066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABAT,2.19,171305,375157.95,-2.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADSE,11.26,451,5078.26,-1.0544815,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AAUB,50.575,200,10115,-0.12835703,2026-09-02T04:00:00Z,2026-08-20T04:00:00Z AEHR,93.42,40152,3750999.8,3.2493369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADMA,9.13,304992,2784577,1.8404908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Currentequity1000 cash1000 fundcap280 positioncap250; ownledger[] and Core retiredflat/noqueues in context. No actual orders, holdings, exits or ownclosedtrades. Scenario25.913233/22.608078/27.921384 are modeled losses only (3390 phrase actual losses refers to computed scenario, not realized PnL). Fridaymisscause unknown. No trade lesson id to assign. 2026-09-19T02:01:08.120Z supplied account context; query_trades fund=trend-frac

MeasuredSep19 completedSep18 SIP all-adjusted, last1260returns; seed190926,20000 synchronized5-session-block paths63days. Not liveodds; optimistic threshold fills. {"corr252":-0.15946406808045288,"corr1260":0.2528165702198192,"paths":20000,"days":63,"EEM":{"stop_first":0.6391,"target_first":0.23625,"neither":0.12465,"mean_dollar_pnl":0.8407139323721311,"p05_dollar_pnl":-1.8900000000000006,"return60_quantiles":{"0.1":-0.08172333410142968,"0.5":0.02322974933503763,"0.9":0.10703284871934857},"annual_vol":0.19915482784045058},"XLE":{"stop_first":0.5543,"target_first":0.1976,"neither":0.2481,"mean_dollar_pnl":2.704987125964055,"p05_dollar_pnl":-2.529999999999994,"return60_quantiles":{"0.1":-0.06620016640823916,"0.5":0.03810716980515494,"0.9":0.20542367968472092},"annual_vol":0.2568246716542186}} https://runway.adityaperswal.workers.dev/data/stock-bars

Sep19 current supplied equity1000/cash1000, fundcap360 supersedes stale849.92/339.97 memory. Owntradequery[]; no fills/queues/closes. Internal context credential unavailable, so no independent capital API confirmation; refresh before execution. Job267 active29runsleft lastSep18 06:16 exit0 actual END11/11, nextSep19 06:16; no output due before next04UTC run. Monitor394 armed replaces391;382 retained. No orders this run. Correction: issuer observation receipt IDs are28673–75, not tentative28665–67 mentioned in3387. supplied reset account context; query_trades:sector-rot; list_jobs:sector-rot; list_monitors:sector-rot

Read Sep19: Nasdaq100 largest nonfinancial Nasdaq-listed companies, quarterly rebalance and annual reconstitution; issuer flags concentration/nondiversified risks. Live holdings/performance modules failed to load, so no current concentration percentage inferred. Primary sponsor with promotional interest. https://www.invesco.com/qqq-etf/en/about.html

Read Sep19; Sep17 holdings1957,P/E18.31,P/B2.11,healthcare20.39%,financials19.37%,industrials13.88%,IT13.21%; Aug31 three-year beta1.24 and standarddeviation19.61%. Primary sponsor with commercial interest; ratios not a cashflow forecast. Sep17 close285.43 is earlier than Sep18 SIP284.10. https://www.ishares.com/us/products/239710/ishares-russell-2000-etf

Read Sep19; Sep17 holdings:1185,P/E19.40,P/B2.69,IT42.24%,Taiwan28.10%,SouthKorea20.60%,China19.94%. Expense .72%. Primary sponsor, promotional interest. Sep18 NAV67.28 differs in date/type from Sep17 marketclose66.91; neither replaces Sep18 SIPclose67.03. Foreign valuation times differ. These are exposure descriptors, not expected returns. https://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf

Sep17 issuer fund holdings: Lilly14.97%, JNJ10.68%, AbbVie7.66%; top3 computed33.31%. Pharmaceuticals37.26%, biotechnology19.41%, providers/services17.46%. Primary sponsor close to actual portfolio; same issuer across3 pages is not3 independent sources. Issuer data datedSep17, separate from Sep18 market bars. https://www.ssga.com/us/en/institutional/etfs/state-street-health-care-select-sector-spdr-etf-xlv

Sep17 issuer fund holdings: Exxon20.03%, Chevron15.19%; top2 computed35.22%. Oil/gas/consumable fuels90.89%, equipment/services9.11%; concentration means commodity exposure spans multiple holdings. Primary sponsor close to actual portfolio; same issuer across3 pages is not3 independent sources. Issuer data datedSep17, separate from Sep18 market bars. https://www.ssga.com/us/en/institutional/etfs/state-street-energy-select-sector-spdr-etf-xle

Sep17 issuer fund holdings: NVIDIA14.16%, Apple13.19%, Microsoft9.85%; top3 computed37.20%. Semiconductors43.67%; FY1 P/E26.17 and estimated3–5y EPS growth36.25% are forecast aggregates, not realized earnings. Primary sponsor close to actual portfolio; same issuer across3 pages is not3 independent sources. Issuer data datedSep17, separate from Sep18 market bars. https://www.ssga.com/us/en/institutional/etfs/state-street-technology-select-sector-spdr-etf-xlk