Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. POLA,1.27,407,516.89,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRHIZ,20.16,100,2016,-0.099108028,2026-08-25T04:00:00Z,2026-07-27T04:00:00Z PONOR,0.2441,200,48.82,4.1382253,2026-09-01T04:00:00Z,2026-08-13T04:00:00Z PTCT,65.405,69341,4535248.1,-3.8161765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTLE,6.82,100,682,-6.0606061,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z PRME,3.12,114311,356650.32,-0.31948882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTS,24.14,9894,238841.16,0.08291874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POWWP,23.76,100,2376,0.25316456,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z PLUG,2.08,1273867,2649643.4,-1.4218009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLSM,2.58,122,314.76,4.0322581,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PRAX,299.08,22983,6873755.6,-3.6965482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLCI,9.89,202,1997.78,-0.1010101,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z PNRG,210.33,2250,473242.5,-0.57199584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCU,64.3,100,6430,-1.2288786,2026-07-24T04:00:00Z,2026-07-15T04:00:00Z PRSO,0.4832,541,261.4112,1.7477364,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PLUS,91.03,20367,1854008,-1.097349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSTR,31.91,100,3191,-0.062637018,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z PRLD,4.855,44651,216780.61,6.1202186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRTA,8.555,34914,298689.27,1.1229314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTG,18.06,968,17482.08,1.0632345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSNYW,5,732,3660,-18.166939,2026-09-15T04:00:00Z,2026-09-02T04:00:00Z PPCB,0.6487,1722,1117.0614,0.49573974,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PROK,1.9,168145,319475.5,5.2631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PLTR,177.49,501035,88928702,0.75213578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQOC,31.73,100,3173,0.18945374,2026-08-10T04:00:00Z,2026-08-07T04:00:00Z PLCIR,0.15,500,75,1.3513514,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z PMVP,1.495,47293,70703.035,2.3972603,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSQLW,1.33,1101,1464.33,-4.3165468,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PPTA,23.24,29208,678793.92,-0.62005559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTK,2.205,91530,201823.65,-4.5454545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTOR,9.95,100,995,-0.10040161,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z PLTS,18,6801,122418,6.1946903,2025-10-03T04:00:00Z,2025-10-02T04:00:00Z PMCB,0.4143,523,216.6789,4.7005307,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z POWL,183.96,42698,7854724.1,4.0792079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLRZ,11.04,307,3389.28,3.7593985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PODD,140.655,97551,13721036,-0.63228541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTZ,8.9,59843,532602.7,-1.0011123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRCT,19.3,59039,1139452.7,-0.87313816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMEC,0.5789,2345,1357.5205,0.81853013,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PPSI,3.515,4108,14439.62,2.1802326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PROF,5.9,6789,40055.1,0.51107325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLUL,6.81,100,681,-2.5751073,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z POWI,50.35,34994,1761947.9,2.3269993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLUT,2.99,346,1034.54,-1.4827018,2026-07-07T04:00:00Z,2026-06-30T04:00:00Z PRCH,15.88,83525,1326377,-0.50125313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTAC,9.94,100,994,0,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PRVA,19.84,46082,914266.88,-1.1706102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTRW,0.67,361,241.87,-12.987013,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z POOL,167.96,83179,13970745,0.12518629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPI,20.65,1071,22116.15,-0.43394407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCD,110.04,456,50178.24,-8.467809,2026-09-16T04:00:00Z,2026-08-03T04:00:00Z PRENW,0.0111,200,2.22,-0.89285714,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PRDO,32.58,42537,1385855.5,-0.56462689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQJA,32.17,100,3217,-0.40247678,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z PRHI,7.515,200,1503,-6.0625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRTS,8.5,283,2405.5,-3.2992036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PN,2.78,7804,21695.12,5.5028463,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTD,5.085,3402444,17301428,-0.68359375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSKY,10.19,1369400,13954186,-3.9585297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSWD,44.46,100,4446,-1.6915423,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z POM,0.796,100,79.6,-1.7405259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTRU,10.7,100,1070,-0.18656716,2026-09-09T04:00:00Z,2026-08-28T04:00:00Z PRE,24.15,2665,64359.75,-0.45342127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLXS,246.4,9175,2260720,0.034508658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTACU,9.95,1100,10945,-0.3006012,2026-06-02T04:00:00Z,2026-05-29T04:00:00Z PTC,135.93,110123,14969019,1.1308682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMT,168.39,5764,970599.96,-0.011875779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSET,77.89,200,15578,-3.4102183,2026-09-16T04:00:00Z,2026-08-17T04:00:00Z PSIG,4.18,14087,58883.66,1.703163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PDSB,0.8063,95808,77249.99,-5.1188515,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PKW,148.37,150,22255.5,-1.7287058,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z OXSQG,24.24,100,2424,-0.41084634,2026-07-21T04:00:00Z,2025-12-24T05:00:00Z PAVM,4.01,348,1395.48,-5.6470588,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PFI,59.845,100,5984.5,-3.2886231,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z PTF,102.98,703,72394.94,3.0985633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLMKU,10.74,1651,17731.74,-0.093023256,2026-09-04T04:00:00Z,2026-08-24T04:00:00Z PPLI,36.175,53630,1940065.2,-2.1106751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PONOU,10.13,100,1013,0,2026-06-30T04:00:00Z,2026-06-29T04:00:00Z PLUR,1.1,100,110,-14.728682,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z PRPO,26.25,14255,374193.75,-0.86858006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLCE,2.04,7025,14331,0.99009901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PROV,18.675,621,11597.175,-0.053518865,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z POET,7.8,285137,2224068.6,4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSHG,1.815,898,1629.87,-1.3586957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTH,61.04,495,30214.8,-1.6910936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLYY,8.595,172,1478.34,1.1176471,2026-08-31T04:00:00Z,2026-08-14T04:00:00Z PPHC,13.09,17858,233761.22,3.3965245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLMKW,0.43,132,56.76,-17.307692,2026-08-10T04:00:00Z,2026-06-05T04:00:00Z POWW,2.18,39187,85427.66,2.5882353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPIH,30.54,3979,121518.66,0.90864034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPC,29.855,72872,2175593.6,0.96381468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLYX,2.085,885,1845.225,2.7093596,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PACH,10.28,4903,50402.84,0.19493177,2026-07-24T04:00:00Z,2026-07-07T04:00:00Z PECE,9.995,400,3998,0,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z PKOH,45.89,5463,250697.07,-0.49869905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PKBK,33.79,872,29464.88,-2.5382175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAX,9.98,58058,579418.84,-0.69651741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFAI,3.08,158,486.64,13.653137,2026-08-25T04:00:00Z,2026-08-13T04:00:00Z PGY,20.435,63156,1290592.9,-0.70456754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIIIW,0.0074,200,1.48,-32.110092,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z PCTY,143.68,19607,2817133.8,-1.7236662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OYSE,10.34,5000,51700,0.58365759,2026-08-10T04:00:00Z,2026-06-16T04:00:00Z PABU,77.97,529,41246.13,-0.29411765,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PIO,43.04,100,4304,0.56074766,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PFX,52.77,100,5277,-4.7816673,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z PANL,8.37,40440,338482.8,-0.4164188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PECO,37.165,86947,3231385.3,-0.53526027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGEN,7.765,298047,2314335,-1.2086514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIII,8.025,211,1693.275,2.6214834,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PCT,5.725,197295,1129513.9,0.61511424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PICS,9.31,15491,144221.21,-2.3084995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PACB,1.37,157597,215907.89,-0.72463768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PALU,52.52,470,24684.4,-4.7860769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHVS,36.36,34129,1240930.4,-4.3031978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEBK,43.93,2354,103411.22,-2.3560791,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PGACR,0.2101,200,42.02,0.38222647,2026-01-20T05:00:00Z,2025-12-17T05:00:00Z PGJ,22.3,199,4437.7,-1.0208611,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z PC,9.4,3535,33229,-0.42372881,2025-10-16T04:00:00Z,2025-10-15T04:00:00Z PETZ,1.57,139,218.23,-2.1806854,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z PHOS,15.52,601,9327.52,12.382332,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z OZKAP,15.31,293,4485.83,0.5913272,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PBM,6.685,1953,13055.805,5.5248619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLAY,6.725,70202,472108.45,2.9074216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEGA,35.01,113474,3972724.7,-2.8983497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBK,0.2885,7014,2023.539,3.4050179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAMT,12.91,127,1639.57,0.34978624,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PALD,10.28,2727,28033.56,2.3904382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PENG,53.295,42046,2240841.6,1.340559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFOE,23.3,100,2330,-0.89323692,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z PANG,31.98,534,17077.32,-6.3543192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGNY,27.15,49770,1351255.5,0.59281215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCAP,10.37,9500,98515,0.2901354,2026-09-17T04:00:00Z,2026-08-20T04:00:00Z PBAM,88.93,4962,441270.66,-1.6913553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCLA,7.065,438,3094.47,-2.4171271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAYX,116.075,154050,17881354,-0.36053049,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEZ,98.98,391,38701.18,-0.87130696,2026-07-24T04:00:00Z,2026-07-13T04:00:00Z PAA,25.39,196603,4991750.2,-0.11801731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFG,117.64,73117,8601483.9,1.4881594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PCSA,1.95,972,1895.4,4.8387097,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PCVX,58.15,92418,5374106.7,-3.7012503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBPH,28.38,545,15467.1,-0.38610039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCRX,24.7,17172,424148.4,0.81632653,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEBO,39.37,12704,500156.48,-0.25335698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDEX,71.31,2218,158165.58,3.0342436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEY,23.63,26243,620122.09,-0.63078217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OZEM,31.34,625,19587.5,-2.0930959,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z PBEU,35.23,270,9512.1,-0.32536427,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PAHC,34.62,7553,261484.86,0.46430644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCTTW,1.92,629,1207.68,12.941176,2026-08-04T04:00:00Z,2026-07-24T04:00:00Z PAAC,10.15,1885,19132.75,0.79443893,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z PHUN,1.98,4914,9729.72,-0.50251256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIE,34.04,191,6501.64,1.9925094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PID,22.09,1828,40380.52,-1.0526316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCYO,11.04,12421,137127.84,-0.80862534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OZK,47.86,43956,2103734.2,0.020898642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PALOU,10.08,100,1008,1.2048193,2026-06-16T04:00:00Z,2026-03-20T04:00:00Z PAVS,4.56,220,1003.2,-8.0645161,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z PAYS,12.33,30863,380540.79,-0.72463768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PECEW,0.079,25600,2022.4,5.3333333,2026-08-21T04:00:00Z,2026-08-18T04:00:00Z PERI,8.675,24738,214602.15,-1.6439909,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLAB,29.1,33413,972318.3,1.9800245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PASG,4.76,153,728.28,-2.0576132,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PFSA,1.92,527,1011.84,20.754717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PECEU,10.29,100,1029,-1.3422819,2026-08-17T04:00:00Z,2026-07-16T04:00:00Z PBMWW,0.0299,1500,44.85,-13.832853,2026-09-14T04:00:00Z,2026-04-21T04:00:00Z PDYN,5.66,68195,385983.7,-1.5652174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBOG,35.51,823,29224.73,-0.64353665,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OYSER,0.1131,200,22.62,-37.166667,2026-07-28T04:00:00Z,2026-03-06T05:00:00Z PDP,133,100,13300,0.79575597,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z OYSEU,10.23,200,2046,0.68897638,2025-10-23T04:00:00Z,2025-07-11T04:00:00Z PFM,55.94,513,28697.22,-0.32074127,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PDBA,37.56,5700,214092,-1.1708986,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCAPW,0.3,100,30,-21.052632,2026-09-03T04:00:00Z,2026-07-06T04:00:00Z PAL,4.005,98305,393711.53,-4.5292014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDD,78.925,352137,27792413,1.5635053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PETS,1.6,7149,11438.4,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBRG,43.81,100,4381,48.207037,2026-09-04T04:00:00Z,2026-06-22T04:00:00Z PDC,3.17,1599,5068.83,6.3758389,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PGACU,12.5,101,1262.5,18.483412,2026-06-08T04:00:00Z,2026-01-05T05:00:00Z PDDL,10.84,100,1084,-2.3423423,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PASW,0.1359,1500,203.85,2.1036814,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PCAPU,10.4,5000,52000,0.87293889,2026-07-31T04:00:00Z,2026-07-24T04:00:00Z PCAR,116.08,290949,33773360,-1.0695871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIZ,52.85,200,10570,0.3703352,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PFXNZ,24,100,2400,0.79798404,2026-08-17T04:00:00Z,2026-07-24T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PFDE,28.17,101,2845.17,-1.3137152,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z PEPS,32.79,101,3311.79,2.4367385,2026-09-09T04:00:00Z,2026-06-22T04:00:00Z PHAT,7.49,35173,263445.77,-3.2299742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXSQH,25.13,100,2513,0.80224629,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PALI,1.595,206705,329694.47,-5.899705,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFF,30.03,185946,5583958.4,-0.34843206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDLB,20.3,2174,44132.2,0.049285362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PECER,0.34,2113,718.42,-6.8493151,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z PFBC,105.51,7953,839121.03,-0.17975402,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAACW,0.4995,191,95.4045,4.2797495,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z PCTTU,9.81,190,1863.9,-9.501845,2026-06-23T04:00:00Z,2026-06-17T04:00:00Z PALO,9.98,102,1017.96,0.70635721,2026-09-17T04:00:00Z,2026-07-09T04:00:00Z PEPG,2.86,62390,178435.4,-3.3783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAYP,17.69,52144,922427.36,-1.1455714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PACHW,0.14,100,14,-6.6666667,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PARA,0.94,748,703.12,-2.2869023,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PHO,68.15,5824,396905.6,-0.39462146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBHC,17.3,106,1833.8,7.8889928,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z PHOE,21.58,278,5999.24,15.834675,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PHAR,11.055,556,6146.58,3.317757,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PALOW,0.3148,200,62.96,-19.282051,2026-07-29T04:00:00Z,2026-05-29T04:00:00Z PBQQ,31.98,700,22386,0.75614367,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z PHIO,1.04,883,918.32,2.970297,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PDBC,19.665,340999,6705745.3,-0.253614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBYI,9.58,7542,72252.36,0.6302521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCMM,49.93,957,47783.01,0.13035195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCB,27.635,488,13485.88,-0.39646783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PATN,35.445,3514,124553.73,-0.014104372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGAC,10.76,200,2152,0.56074766,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z PAGP,27.67,71443,1976827.8,-0.19837692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PENN,16.445,196196,3226443.2,-5.7863076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PESI,17.42,11489,200138.38,-2.7901786,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEP,129.62,594067,77002965,-2.9863034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PARAW,0.009,4700,42.3,-27.419355,2026-09-11T04:00:00Z,2026-08-18T04:00:00Z PBSC,25.24,500,12620,0.31796502,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z PAACU,10.15,100,1015,0.89463221,2026-08-31T04:00:00Z,2026-05-15T04:00:00Z PAYO,7.11,27892,198312.12,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBFS,18.25,262,4781.5,1.8415179,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PGYWW,0.0192,20306,389.8752,-36,2026-09-15T04:00:00Z,2026-08-24T04:00:00Z PATK,68.71,28278,1942981.4,-1.8007718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PABD,68.835,100,6883.5,-1.6713092,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z PI,180.78,9203,1663718.3,0.33856913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCPI,50.08,1000,50080,0.72405471,2026-09-09T04:00:00Z,2026-08-10T04:00:00Z PDFS,44.325,29909,1325716.4,1.1409013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLA,25.65,100,2565,7.3221757,2026-09-09T04:00:00Z,2026-07-30T04:00:00Z PFIS,70.475,1176,82878.6,-2.3080122,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OGI,1.05,48361,50779.05,-2.3255814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXLCO,23.88,604,14423.52,-0.29227557,2026-09-09T04:00:00Z,2026-07-23T04:00:00Z OBX,17.7,28766,509158.2,0.96976612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXBR,1.4,300,420,-9.3851133,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z ORRF,42.22,2146,90604.12,0.73968027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSPN,17.5,36380,636650,-2.5069638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORR,38.73,221,8559.33,-0.43701799,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z OSS,9.04,25254,228296.16,-0.33076075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMCL,32.2,27489,885145.8,-1.257283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORBS,1.02,202816,206872.32,13.915568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OLMA,9.81,44408,435642.48,-1.0590015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OKYO,1.345,514,691.33,2.6717557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCS,10.12,13147,133047.64,1.4536341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OM,3.135,6581,20631.435,0.64205457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODTE,24.995,100,2499.5,-2.3632813,2026-09-17T04:00:00Z,2026-08-25T04:00:00Z ORBX,42.09,608,25590.72,-3.1746032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTGAW,0.4286,200,85.72,2.047619,2026-07-29T04:00:00Z,2026-07-09T04:00:00Z PGC,45.245,4373,197856.39,-0.4510451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBLS,41.59,84479,3513481.6,1.8613764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PACHU,10.39,100,1039,1.7629775,2026-09-09T04:00:00Z,2026-03-19T04:00:00Z PANW,363.57,213318,77556025,-3.0454145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PARK,20.58,1584,32598.72,0.83292504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDYNW,0.0047,1989,9.3483,-30.882353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OMAB,96.68,7594,734187.92,-0.95784459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPXS,10.61,403,4275.83,-0.14117647,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z OESX,27.4,1620,44388,-2.2127052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OFSSO,25.2,100,2520,-1.4470082,2026-08-24T04:00:00Z,2026-07-27T04:00:00Z OPI,17.365,10704,185874.96,5.2424242,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OFLX,25.95,1098,28493.1,-0.49846626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVBC,45.185,463,20920.655,-3.5950501,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z OCSAW,3.18,200,636,-32.627119,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z ODYS,3.35,100,335,-0.88757396,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z OPEG,1.17,100,117,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONCO,0.6561,3497,2294.3817,-1.040724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXBRW,0.1759,100,17.59,17.266667,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z OSPR,9.83,100,983,-0.10162602,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z OPTZ,43.93,114,5008.02,-4.7071584,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z OCGN,1.065,162387,172942.15,3.902439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORGO,1.41,38527,54323.07,3.6764706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORIQW,0.14,100,14,37.931034,2026-08-07T04:00:00Z,2026-04-13T04:00:00Z OTLY,12.455,6278,78192.49,0.3626108,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORCS,28.68,443,12705.24,1.4861996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEW,9.175,4955,45462.125,-4.3772798,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORKT,1.07,503,538.21,5.9405941,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z OIM,10.115,500,5057.5,-0.049407115,2026-08-26T04:00:00Z,2026-08-24T04:00:00Z OIG,11.77,279169,3285819.1,2917.1751,2026-09-18T04:00:00Z,2023-08-28T04:00:00Z OMSE,4.38,212,928.56,-1.6835017,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OTGAU,10.35,100,1035,1.5701668,2026-08-05T04:00:00Z,2026-02-18T05:00:00Z ONFOW,0.013,1900,24.7,0.7751938,2026-09-17T04:00:00Z,2026-08-24T04:00:00Z OSPRU,10.06,100,1006,0,2026-07-15T04:00:00Z,2026-07-14T04:00:00Z OPK,1.68,60430,101522.4,3.3846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEG,1.035,200,207,1.4705882,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ONDS,7.4,1465056,10841414,0.27100271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONBPP,24.81,100,2481,-0.36144578,2026-09-15T04:00:00Z,2026-08-13T04:00:00Z OFS,3.635,1952,7095.52,-9.2384519,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXLCI,25.28,100,2528,-0.13825795,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z OMH,2.325,1764,4101.3,-5.4878049,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OFAL,0.56,2339,1309.84,-4.2407661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTGA,10.2,19200,195840,0.098135427,2026-08-17T04:00:00Z,2026-08-05T04:00:00Z OSIS,197.37,10086,1990673.8,-1.3569233,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OUST,35.015,41263,1444823.9,0.21465369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORIC,12.805,84065,1076452.3,-0.65942591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPENW,0.1192,5424,646.5408,-18.579235,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z OXLCM,25.17,100,2517,0.079522863,2026-08-25T04:00:00Z,2026-08-18T04:00:00Z OIMAW,0.72,192,138.24,-14.285714,2026-09-16T04:00:00Z,2026-07-08T04:00:00Z OTLK,0.6717,42358,28451.869,-0.9438136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONCHW,0.41,200,82,2.5,2026-09-08T04:00:00Z,2026-08-28T04:00:00Z OKLL,10.235,26450,270715.75,-8.206278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORLY,84.685,256219,21697906,-0.24148899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCLT,9.88,300,2964,-0.10111223,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OPRT,8.17,72769,594522.73,1.4906832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPCH,24.31,249773,6071981.6,-0.81599347,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSCX,39.03,399,15572.97,-2.0577164,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z OFIX,8.705,23636,205751.38,0.28801843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONMD,0.6666,12885,8589.141,7.8815342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORKA,94.945,57079,5419365.7,-2.8596276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONCY,0.7733,4841,3743.5453,0.41553045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSUR,3.56,53900,191884,1.8597997,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXLCL,24.63,100,2463,-0.48484848,2026-08-03T04:00:00Z,2026-07-24T04:00:00Z OKTA,182.3,143874,26228230,-4.0425308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODTX,24.23,21201,513700.23,4.5523193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPENL,0.0719,1700,122.23,9.2705167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OIO,2.02,672,1357.44,-2.8846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODFL,172.96,83492,14440776,-1.2080537,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONC,350.93,35850,12580840,-0.72701556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCSL,12.42,37446,465079.32,-1.4285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODDS,23.75,287,6816.25,-2.5641026,2026-06-26T04:00:00Z,2026-05-04T04:00:00Z ORMP,4.73,10249,48477.77,1.3933548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVLY,34.41,698,24018.18,0.58462438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPRX,7.3,11389,83139.7,-3.6939314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMDA,20.425,69284,1415125.7,3.0784759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OHAC,9.99,300,2997,1.1133603,2026-09-17T04:00:00Z,2026-06-12T04:00:00Z ORIO,1.025,283,290.075,0.49019608,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OCCIM,25.2,300,7560,0.039698293,2026-09-04T04:00:00Z,2026-08-25T04:00:00Z ORIQU,10.35,100,1035,0.68093385,2026-06-17T04:00:00Z,2026-03-03T05:00:00Z ODD,18.07,109374,1976388.2,-6.348795,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OLOX,1.035,61018,63153.63,22.485207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORCX,21.46,10326,221595.96,-3.7236429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCCIN,24.955,289,7211.995,0.060144346,2026-08-31T04:00:00Z,2026-08-21T04:00:00Z OWLS,5.47,933,5103.51,0.55147059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTGL,11.07,1129,12498.03,-0.71748879,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z OFSSH,23.8,200,4760,1.0615711,2026-07-28T04:00:00Z,2026-06-11T04:00:00Z OVID,2.7,105173,283967.1,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OHACU,10.15,300,3045,0.19743337,2026-06-08T04:00:00Z,2026-06-05T04:00:00Z OPENZ,0.07,2376,166.32,-33.333333,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z ONMDW,0.1053,400,42.12,-19,2026-01-30T05:00:00Z,2025-12-31T05:00:00Z OKTG,44.9,637,28601.3,-8.2362559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORIQ,10.4,200,2080,0.48309179,2026-09-11T04:00:00Z,2026-08-06T04:00:00Z ONB,25.255,276901,6993134.8,-0.25671406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONDG,2.2,67124,147672.8,0.456621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OLB,0.1973,2307,455.1711,-0.50428643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSBC,24.98,26754,668314.92,0.24077047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCG,1.565,162,253.53,0,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z OCLTR,0.1639,200,32.78,-50.898742,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z OXLCZ,25.01,800,20008,1.0096931,2026-09-01T04:00:00Z,2026-06-11T04:00:00Z OLED,78.23,34730,2716927.9,1.1115419,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OTEX,22.585,118145,2668304.8,-3.9753401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCCI,2.33,3141,7318.53,-0.85106383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEQ,104.35,3139,327554.65,0.13914879,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPAD,3.535,5447,19255.145,1.1444921,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCUL,10,129288,1292880,-1.3806706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPRA,18.06,32136,580376.16,-1.3114754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTTR,87.35,17479,1526790.6,-1.3718738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPAL,1.875,7105,13321.875,-2.0887728,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXLCN,24.58,100,2458,0.040700041,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z OIMAU,10.15,2200,22330,0.4950495,2026-07-14T04:00:00Z,2026-07-13T04:00:00Z ORCU,7.685,59319,455866.52,-4.1172801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPBK,15.4,6222,95818.8,-0.19442644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXSQ,1.26,25533,32171.58,-0.78740157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONCHU,10.35,100,1035,0.29069767,2026-06-30T04:00:00Z,2026-06-09T04:00:00Z OCC,14.86,5292,78639.12,-0.067249496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPTX,6.78,4437,30082.86,1.497006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSW,21.89,38910,851739.9,0.36680422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCLTU,10.1,203,2050.3,-1.1741683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPTXW,1.265,201,254.265,13.963964,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ONCH,10.33,100,1033,0.29126214,2026-09-09T04:00:00Z,2026-08-18T04:00:00Z OXLCG,25.01,408,10204.08,-0.73427267,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z OKUR,2.93,18590,54468.7,-0.6779661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMEX,0.7462,1721,1284.2102,1.9677508,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NWBI,15.455,74776,1155663.1,0.42235218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXXT,1.15,474,545.1,-2.1276596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVDS,18.385,1519,27926.815,-1.9989339,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWSA,29.8,214192,6382921.6,-1.259112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVMI,356.55,20853,7435137.2,2.4568966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOWL,7.24,126824,918205.76,-4.8620237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWGL,1.34,25882,34681.88,-15.189873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTAP,197.73,115848,22906625,0.31454518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVEC,99.14,2429,240811.06,-0.70609445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OACC,10.8,200,2160,0.55865922,2026-09-02T04:00:00Z,2026-08-24T04:00:00Z OMER,17.85,53017,946353.45,-3.304442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONBPO,24.99,384,9596.16,-0.6361829,2026-08-31T04:00:00Z,2026-08-03T04:00:00Z OPEN,2.55,1318312,3361695.6,-0.77821012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OHACR,0.25,100,25,4.8657718,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z OPTH,4.95,794,3930.3,-0.60240964,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z OCFC,17.855,44143,788173.27,-1.4624724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OST,1.715,300,514.5,0.29239766,2025-09-11T04:00:00Z,2025-09-09T04:00:00Z ON,70,521737,36521590,2.571617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXLC,9.085,58438,530909.23,0.83240844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCTV,18.83,234628,4418045.2,1.6189962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPPJ,59.86,352,21070.72,-1.5136558,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONFO,0.85,1422,1208.7,7.5813188,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z OLLI,75.845,84704,6424374.9,-0.44628208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NVDL,34.81,181776,6327622.6,2.3071271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTCT,38.195,21596,824859.22,-2.8117048,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMAD,3.59,4449,15971.91,-0.96551724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NYXH,1.48,2093,3097.64,-0.67114094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBAI,0.2798,2856,799.1088,-3.5504998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSAIU,10.04,233,2339.32,-0.099502488,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z NVDA,222.04,2828110,6.2795354e+08,1.2032817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVTS,11.42,311731,3559968,2.513465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NODK,15.01,449,6739.49,-1.63827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTRB,8.08,835,6746.8,7.661559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NNBR,3.315,83516,276855.54,-1.0447761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTRS,177.84,52397,9318282.5,0.49444805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTWOW,1.24,1600,1984,-4.6153846,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z NMFC,7.01,27673,193987.73,-1.6140351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWL,5.465,232761,1272038.9,-2.4107143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPCE,14.23,15898,226228.54,0.21126761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVNIW,0.0285,1153,32.8605,-54.10628,2026-07-13T04:00:00Z,2026-02-06T05:00:00Z NTCL,1.98,100,198,2.0618557,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z NSI,37.705,600,22623,-1.0886674,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z NPT,2.755,150,413.25,-13.228346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIVFW,0.038,45300,1721.4,-22.44898,2025-02-24T05:00:00Z,2025-02-18T05:00:00Z NTNX,69.82,141755,9897334.1,-0.17871185,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOVTU,62.165,100,6216.5,-0.78997766,2026-08-31T04:00:00Z,2026-08-19T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OBA,10.33,100,1033,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NOMA,1.57,802,1259.14,-19.487179,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z NVX,2.885,295,851.075,-7.3836276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUSB,25.18,100,2518,-0.19817677,2026-09-11T04:00:00Z,2026-07-15T04:00:00Z NRC,20.62,9643,198838.66,-1.1978917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OABIW,0.3675,136,49.98,59.782609,2026-09-10T04:00:00Z,2026-08-25T04:00:00Z NTLA,12.13,379837,4607422.8,-1.100693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTSK,17.47,625499,10927468,1.4518002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWS,32.675,116300,3800102.5,-2.0533573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NNNN,5.35,2959,15830.65,-3.3423668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVDU,138.69,2550,353659.5,1.9479565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTWOU,11.99,300,3597,-2.8363047,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z NSIT,155.03,25363,3932025.9,0.39502655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOEMW,0.11,3300,363,-8.3333333,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z NMP,10.31,8900,91759,0.48732943,2026-07-29T04:00:00Z,2026-06-30T04:00:00Z NTHI,3.24,7125,23085,-3.8575668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXGLW,0.0125,1000,12.5,-75,2026-09-11T04:00:00Z,2026-03-13T04:00:00Z NUWE,0.9,5914,5322.6,-17.050691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXST,156.6,28450,4455270,-3.5120148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXPI,228.22,78823,17988985,0.096491228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPACW,0.25,300,75,18.035883,2026-08-24T04:00:00Z,2026-08-06T04:00:00Z NNOX,0.7538,5187,3909.9606,-3.3589744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTIC,7.84,252,1975.68,-0.88495575,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NN,14.22,157659,2241911,-4.691689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXL,5.1,130,663,4.4012282,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NXAT,1.16,548,635.68,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NUAI,5.86,184351,1080296.9,1.0344828,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUTX,208.715,4755,992439.82,-2.0163373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVPS,22.13,400,8852,-1.4253898,2026-09-03T04:00:00Z,2026-08-28T04:00:00Z NWFL,34.67,1999,69305.33,-1.1969222,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NVD,3.83,8447919,32355530,-2.5445293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NKSH,42.575,709,30185.675,-0.22263886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXTS,1.365,804,1097.46,3.4090909,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NRDS,9.04,38628,349197.12,-1.6322089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVYY,11.37,2662,30266.94,-0.52493438,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NIXX,0.3656,1929,705.2424,-5.3340238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOEMU,12.33,195,2404.35,1.3980263,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z NIXT,33.44,259,8660.96,-0.91851852,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NMFCZ,25.4,100,2540,0.87370929,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z NMPAR,0.233,3650,850.45,-1.8120523,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z NNE,15.74,147085,2315117.9,-7.3027091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTRA,369.09,93345,34452706,0.79469114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBAWW,0.3,1000,300,25,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z NRIM,25.42,4067,103383.14,-0.23547881,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBTC,24.56,138,3389.28,-1.0475423,2026-09-03T04:00:00Z,2026-08-21T04:00:00Z NPFI,25.54,1083,27659.82,-0.3900156,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NKTR,67.19,51258,3444025,-1.8694319,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OACCU,11.6,300,3480,8.411215,2026-05-26T04:00:00Z,2025-10-08T04:00:00Z NSLR,7.88,13767,108483.96,-3.902439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOEMR,0.1955,100,19.55,33.812457,2026-08-28T04:00:00Z,2026-08-20T04:00:00Z NSSC,36.12,14193,512651.16,0.38910506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPAC,10.47,4700,49209,-0.19065777,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z NXTG,151.9,202,30683.8,-0.22333158,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z NZAC,46.385,300,13915.5,0.075512406,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NTRBW,0.948,378,358.344,18.5,2026-09-14T04:00:00Z,2026-07-13T04:00:00Z OACCW,0.5854,101,59.1254,-43.165049,2026-08-25T04:00:00Z,2026-07-02T04:00:00Z NRSNW,0.049,100,4.9,-69.375,2026-08-05T04:00:00Z,2026-06-08T04:00:00Z NUAIW,2.95,100,295,30.530973,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z NMTC,1.37,1503,2059.11,0.73529412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVAX,10.1,292138,2950593.8,1.0505253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRES,31.49,200,6298,2.5732899,2026-07-20T04:00:00Z,2026-06-29T04:00:00Z NTAL,34.45,200,6890,14.110633,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z NTRSO,17.89,1371,24527.19,0.39281706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXTC,6.14,819,5028.66,8.6725664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OABI,4.47,79441,355101.27,0.789177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRSN,6.78,390,2644.2,-1.4534884,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NVNO,9.06,241,2183.46,9.68523,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NSYS,11.555,236,2726.98,1.0936133,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z NVDD,30,4546,136380,-1.4130792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMPAU,10.55,100,1055,3.9408867,2026-04-24T04:00:00Z,2026-03-12T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NKLR,3.995,74915,299285.42,-4.8809524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWTG,1.09,523,570.07,-15.503876,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z NUGY,11.995,473,5673.635,-3.6932959,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z NVCT,22.07,11550,254908.5,3.27562,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMRK,13.93,167074,2327340.8,0.7230658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMRA,0.7248,197850,143401.68,-2.9588968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTWK,4.45,1040,4628,5.0767414,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NOEM,10.66,100,1066,-8.8888889,2026-08-28T04:00:00Z,2026-08-05T04:00:00Z NSPR,0.79,213,168.27,2.7709119,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NVCR,16.685,58275,972318.38,-0.23916293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPACU,10.46,200,2092,-0.19083969,2026-08-13T04:00:00Z,2026-07-29T04:00:00Z NXTT,5.325,3975,21166.875,-3.0937216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWE,68.45,19745,1351545.2,-1.3546621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMIH,42.86,26317,1127946.6,-0.11652296,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXH,3.475,90114,313146.15,3.268945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBIL,49.945,6425,320896.62,0.070126227,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NRXP,3.35,29639,99290.65,-1.4705882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUCL,6.3,70194,442222.2,1.9417476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSAIW,0.0301,100,3.01,-31.590909,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z NNDM,1.565,244890,383252.85,0.64308682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBIO,6.06,36497,221171.82,4.7536733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVNI,0.9115,200,182.3,-5.8562281,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NTGR,21.73,18239,396333.47,-5.2746295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MLAAU,10.28,146,1500.88,-0.29097963,2026-04-23T04:00:00Z,2026-04-17T04:00:00Z MMTXW,0.1027,100,10.27,-21,2026-05-01T04:00:00Z,2026-03-11T04:00:00Z MRM,0.7306,509,371.8754,-7.4955685,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MREO,0.3077,12976,3992.7152,5.9208262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NKTX,2.84,23646,67154.64,0.88809947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSAI,9.86,271,2672.06,0,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z NVDG,19.83,1463,29011.29,2.1112255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBAWU,10.43,100,1043,1.3605442,2026-09-18T04:00:00Z,2026-06-22T04:00:00Z NSTS,14.06,1500,21090,-0.071073205,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z NTWO,10.92,663,7239.96,0.27548209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUG,8.73,228,1990.44,-20.636364,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z NTRP,1.81,6346,11486.26,0.55555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTES,116.18,13305,1545774.9,-0.39010589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NYAX,43.545,545,23732.025,-0.89895312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOVT,133.01,12498,1662359,-0.96791006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXGL,0.28,1940,543.2,12,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUR,1.06,716,758.96,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NRIX,25.42,129549,3293135.6,-0.29417533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXT,80.52,118682,9556274.6,-3.4300792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXPL,9.37,253,2370.61,3.3076075,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z NUCLW,0.815,300,244.5,1.875,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z NWPX,101.46,4320,438307.2,-1.3514827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBT,38.46,1791,68881.86,0.54901961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MSR,14.75,300,4425,1.0966415,2026-09-11T04:00:00Z,2026-07-06T04:00:00Z MTC,7.23,709,5126.07,11.574074,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MKTW,18.18,225,4090.5,-0.30161777,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z MRCY,85.295,43159,3681246.9,-0.91194238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPG,3.79,100,379,-6.8796069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNPR,96.72,5939,574420.08,-5.5284235,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSFD,10.44,15301,159742.44,0.96711799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MIST,0.9138,11755,10741.719,-0.39241334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSAIW,0.0189,7800,147.42,18800,2026-09-02T04:00:00Z,2026-08-20T04:00:00Z MSS,1.6,427,683.2,4.9180328,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFVL,21.76,601,13077.76,-1.9378098,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MLCO,4.655,154307,718299.09,-0.85197018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGNI,25.165,239057,6015869.4,-1.8334309,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MODL,52.27,143,7474.61,0,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z MGRX,0.4677,44495,20810.311,5.6710348,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSAI,4.92,103,506.76,1.2345679,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z MNYWW,0.0401,1511,60.5911,-33.609272,2026-08-06T04:00:00Z,2026-02-25T05:00:00Z MSBI,33.545,13525,453696.12,-0.31203566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGEE,73.96,10767,796327.32,-1.3866667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTYY,18.13,100,1813,-1.6277808,2026-07-31T04:00:00Z,2026-07-30T04:00:00Z MRNO,0.3409,2276408,776027.49,72.345804,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MRAM,15.3,29251,447540.3,3.3783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMYT,47.895,98111,4699026.3,-0.073023159,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MLAA,10.01,12998,130109.98,0.1,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z MKAM,32.13,100,3213,1.5165877,2026-09-15T04:00:00Z,2026-07-27T04:00:00Z MIAC,9.81,100,981,-0.2541942,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z MUD,9.73,290865,2830116.5,-3.6633663,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLGO,3.51,2267,7957.17,1.0071942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSFU,36.835,54346,2001834.9,-1.8779968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNDR,1.315,1060,1393.9,-9.6219931,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z MRNOW,0.009,1575,14.175,-24.369748,2026-09-16T04:00:00Z,2026-08-03T04:00:00Z MNOV,3.3,17953,59244.9,-4.2089985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOBX,0.9134,6447,5888.6898,-0.35998691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPWR,1219.88,51652,63009500,4.3287692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MITK,16.715,19619,327931.59,-3.4094192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MKSI,252.28,64693,16320750,4.9286695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLYS,28.04,83265,2334750.6,0.21443888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MKZR,1.45,200,290,0,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z MGN,3.84,12522,48084.48,2.6737968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGTX,13.24,70216,929659.84,1.4559387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRNA,153.99,288175,44376068,-2.5533935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MIMI,0.83,2412,2001.96,-4.3999079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOBXW,0.2501,500,125.05,78.515346,2026-03-06T05:00:00Z,2026-03-04T05:00:00Z MLCI,3.2,608,1945.6,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSLE,9.62,780,7503.6,-2.6808295,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MPLT,10.87,17219,187170.53,-4.0600177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex