Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GOLY,26.25,520,13650,0.61326179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTE,10.29,41182,423762.78,0.34129693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPGI,11.96,103666,1239845.4,-3.1578947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPK,9.3,523093,4864764.9,-5.439756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSSC,87.22,744,64891.68,-1.4240506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPI,246.82,17183,4241108.1,-3.1223629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRDN,44.95,34210,1537739.5,-0.35468854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOP,35.835,100,3583.5,0.40627627,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z GMRS,12.58,60587,762184.46,-1.1783189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRN,34.33,100,3433,3.1860535,2026-09-15T04:00:00Z,2026-09-01T04:00:00Z GRNI,21.02,313,6579.26,0.52606408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSIE,46.87,6326,296499.62,-0.85668958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOW,57.08,500,28540,-0.76495132,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z GMUB,49.75,3894,193726.5,-0.22061773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRX,9.615,300,2884.5,-0.46583851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNW,10.045,232050,2330942.2,-1.7123288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GQI,60.31,239,14414.09,0.13282417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOIB,24.7,100,2470,-1.0812976,2026-08-26T04:00:00Z,2026-08-13T04:00:00Z GNRC,207.55,76531,15884009,0.091628086,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEW,94.55,1400,132370,-0.63058329,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GPUS,0.1816,43334,7869.4544,-0.055035773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOVZ,33.395,18149,606085.86,-1.0665087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNE,16.03,2081,33358.43,-1.9571865,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GHC,1142.1,1541,1759976.1,0.77204747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GM,82.21,633539,52083241,-5.091203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLIX,27.005,300,8101.5,0,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z GLNK,10.82,10923,118186.86,7.234886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRPM,139.97,295,41291.15,-0.84301502,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GQRE,60.675,160,9708,-1.7249757,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNR,77.22,33747,2605943.3,-1.3793103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEU,48.44,100,4844,-2.5548179,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z GOAU,47.25,226,10678.5,-0.35849852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSOL,8.665,160813,1393444.6,13.490504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOCT,42.34,466,19730.44,-0.16505541,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z GOLS,25.97,128,3324.16,-0.70732174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOLD,45.45,34142,1551753.9,-3.2155026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GROY,3.35,97572,326866.2,-1.179941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRND,15.4,74710,1150534,-0.3236246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSWO,64.6,400,25840,-1.0719755,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z GPN,85.07,78765,6700538.5,-0.37475114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRNB,23.56,312,7350.72,-0.042426814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNK,27.96,20480,572620.8,-0.49822064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRC,73.13,10073,736638.49,1.2670498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNL,8.785,133974,1176961.6,-1.1811024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMOM,38.68,142,5492.56,-0.23213825,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GTES,25.595,86220,2206800.9,-0.69835112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GJUL,44.4,500,22200,-0.033772374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMEY,24.815,954,23673.51,7.0534944,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z GGME,64.03,174,11141.22,0.87435998,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z GIGL,49.05,1325,64991.25,0.4505427,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GIGB,44.33,100,4433,-0.31481898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENT,10.08,850,8568,0.5988024,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GMMA,21.18,100,2118,-0.32941176,2026-03-25T04:00:00Z,2026-03-19T04:00:00Z GHYB,44.12,100,4412,-0.66419003,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z GFL,42.545,119510,5084553,-1.5389956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGUS,66.55,679,45187.45,0.55908129,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GHTA,31.36,100,3136,3.7723362,2026-08-21T04:00:00Z,2026-07-31T04:00:00Z GJH,9.45,100,945,-0.10570825,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z GMED,74.11,59908,4439781.9,-0.1212938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GF,10.935,1320,14434.2,-0.77132486,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GLOB,35.57,75824,2697059.7,-5.6498674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJUN,41.81,319,13337.39,-0.023912004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGZ,16.05,300,4815,-3.5456731,2026-09-01T04:00:00Z,2026-08-24T04:00:00Z GLDN,16.37,206,3372.22,-9.3576966,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z GME,22.62,394664,8927299.7,-0.65876153,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJP,24.25,200,4850,-1.0204082,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z GFI,42.5,244066,10372805,-1.8702378,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMNY,48.37,503,24330.11,-0.59597205,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z GLAM,28.9,1400,40460,1.5817223,2026-09-04T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GFEB,44.85,500,22425,-0.20026702,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z GENI,5.635,2003430,11289328,-13.10717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLDG,1.02,15774,16089.48,0.49261084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFF,92.8,16744,1553843.2,-0.18285468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLP,49.195,1443,70988.385,-2.3133439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEO,31.745,78970,2506902.6,-1.2904229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENC,17.25,4217,72743.25,1.5303119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMAY,43.515,100,4351.5,-0.46889296,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GIAX,15.96,570,9097.2,0.18832392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GKOS,163.66,50201,8215895.7,1.3751239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GL,173.105,13070,2262482.4,0.36236085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGTL,39.67,1686,66883.62,5.1975603,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z GLW,150.11,305433,45848548,1.583542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEND,13.63,100,1363,1.8684604,2026-08-24T04:00:00Z,2026-08-17T04:00:00Z GEVC,19.06,288,5489.28,3.3062331,2026-09-08T04:00:00Z,2026-08-26T04:00:00Z GHI,5.93,1014,6013.02,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GHYG,44.42,104,4619.68,-2.2232005,2026-09-17T04:00:00Z,2026-08-27T04:00:00Z GGM,30.95,718,22222.1,-0.73765234,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GLRY,37.17,100,3717,-1.9002375,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GETY,0.2278,18596,4236.1688,-2.0636285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJAN,45.76,799,36562.24,-0.41349293,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z GJR,24.48,100,2448,-0.68965517,2026-09-17T04:00:00Z,2026-07-15T04:00:00Z GLXU,4.7,270,1269,-1.2605042,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GLTR,196.66,492,96756.72,0.055965403,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z GMAR,45.02,100,4502,-0.044404973,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GMMF,100.28,100,10028,-0.039872408,2026-08-20T04:00:00Z,2026-08-18T04:00:00Z GGG,76.29,39926,3045954.5,-0.47615942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLDM,86.56,72783,6300096.5,0.70385667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLL,22.51,74396,1674654,-1.3152126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJO,24.9,100,2490,2.6804124,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GMF,158.65,117,18562.05,1.0767074,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z GLV,5.91,200,1182,-0.50505051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJT,23.23,100,2323,-0.38593482,2026-09-02T04:00:00Z,2026-08-24T04:00:00Z GIB,69.35,21674,1503091.9,-2.5846327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GINN,80.125,194,15544.25,-0.62015504,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GIL,46.915,81882,3841494,1.4049497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGT,3.965,1674,6637.41,-0.12594458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GHG,1.035,502,519.57,-4.1666667,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z GK,28.82,100,2882,-1.1659808,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z GLDW,42.61,100,4261,-7.4399913,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z GLIN,44.48,200,8896,0.067491564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GINC,49.415,300,14824.5,-0.23218252,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z GLO,5.47,1652,9036.44,-0.18248175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFR,6.655,45566,303241.73,-0.22488756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLD,400.9,125419,50280477,0.63256188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGN,5.485,10439,57257.915,0.36596523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GGRW,36.19,200,7238,-5.5830942,2026-09-15T04:00:00Z,2026-08-11T04:00:00Z GLAS,7.83,35373,276970.59,-2.0025031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GISC,49.64,100,4964,-0.72992701,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z GMEU,7.825,8267,64689.275,-1.1994949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEV,940.005,78703,73981214,1.6276555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLBL,23.97,100,2397,-5.1068884,2026-04-06T04:00:00Z,2026-02-10T05:00:00Z GFSG,3.63,251,911.13,3.7142857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GHM,84.01,4177,350909.77,0.25059666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMOD,27.66,900,24894,-0.48569887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLX,12.23,300,3669,-28.853985,2026-08-13T04:00:00Z,2026-07-15T04:00:00Z GHY,11.26,7038,79247.88,0.17793594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GII,72.28,196,14166.88,0.78081428,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GIC,40.37,5774,233096.38,0.14884644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEVX,16.98,1406,23873.88,2.6602177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLU,18.52,206,3815.12,-4.4375645,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z GLQ,7.785,200,1557,0.12861736,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GGB,4.945,1336169,6607355.7,-2.848723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLED,10.01,200,2002,0.1,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z GMOC,50.13,400,20052,-0.039880359,2026-05-14T04:00:00Z,2026-01-28T05:00:00Z GIS,36.34,575052,20897390,-0.89991819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJS,23.18,100,2318,-1.2776831,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GENW,15.28,105,1604.4,2.1390374,2026-09-17T04:00:00Z,2026-07-20T04:00:00Z GGOV,50.19,1826,91646.94,-0.039832703,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENM,10.08,100,1008,-0.1980198,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GCSH,49.99,200,9998,0.060048038,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FXE,106,8924,945944,0.066081374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEMD,40.755,100,4075.5,-2.3598467,2026-09-14T04:00:00Z,2026-08-28T04:00:00Z FXA,70.55,1300,91715,0.64194009,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GBTC,62.805,175682,11033708,6.1612576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCOW,45.84,4750,217740,-1.3557134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEF,82.61,13829,1142413.7,-0.64942874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCPB,50.06,100,5006,-0.21925453,2026-08-25T04:00:00Z,2026-08-19T04:00:00Z GDMA,41.5,1079,44778.5,-2.5364021,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z FXH,130.595,1578,206078.91,-0.76744805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAA,35.84,133,4766.72,-0.30598053,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GASZ,22.15,922,20422.3,-0.27014858,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z GAP,20.55,300647,6178295.9,-1.5333014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDX,95.58,1091194,1.0429632e+08,-0.36484937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GABF,44.53,521,23200.13,-0.97843006,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z GDXY,10.89,8068,87860.52,-0.18331806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FYEE,29.58,3114,92112.12,-2.0205366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXC,69.82,2687,187606.34,-0.59794989,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FXI,34.32,953938,32739152,0.36555052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDE,66.48,101,6714.48,1.2180268,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GCTS,2.085,61958,129182.43,0.72463768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMOI,40.81,796,32484.76,-1.4489254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLOF,60.79,188,11428.52,0.21430926,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GAUG,41.94,1919,80482.86,0.023849273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUBO,10.04,57110,573384.4,1.4141414,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDLC,37.16,395,14678.2,6.384197,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FVD,48.48,18433,893631.84,-0.59462784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCAL,49.39,437,21583.43,-0.26252019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GBR,0.7204,327,235.5708,-4.0362328,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z G,34.1,102579,3497943.9,-2.4320458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCDT,0.3999,670,267.933,7.9643629,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GBIL,100.01,25180,2518251.8,0.025003751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDV,28.975,678,19645.05,-0.60034305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDO,9.85,2365,23295.25,0.71574642,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FUMB,20.015,100,2001.5,-0.074887668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAB,5.365,21522,115465.53,0.28037383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUTY,52.76,16898,891538.48,-2.0241411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDOT,13.18,47025,619789.5,0.075930144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXL,215.365,199,42857.635,1.2243843,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GDIV,18.37,480,8817.6,-0.5952381,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GATX,178.225,8638,1539507.6,-1.4133201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GARP,83.035,8397,697244.9,0.56315853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FURY,0.575,403,231.725,0.70052539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUL,49.35,40208,1984264.8,-2.2772277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXR,83.44,431,35962.64,-0.45335242,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GBHI,25.11,100,2511,-1.9523624,2026-04-06T04:00:00Z,2026-02-23T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FTWO,46.11,309,14247.99,-4.1172801,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z FVR,17.47,3066,53563.02,-0.96371882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUSI,50.47,500,25235,-0.019809826,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z GCC,27.11,400,10844,0.55637982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GE,313.99,114218,35863310,0.12755509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCO,32.865,6247,205307.65,-1.4247151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCOR,39.98,1376,55012.48,0.36400151,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GDXU,140.41,9318,1308340.4,-1.5081369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GBX,41.8,23087,965036.6,-1.9699812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXF,106.87,678,72457.86,0.065543071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXP,20.82,275,5725.5,-3.2078103,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z FXG,62.03,700,43421,-1.2575613,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z GAL,53.27,100,5327,-0.28079371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXD,64.64,307,19844.48,-0.85889571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAPR,42.45,412,17489.4,0.18881284,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GDXD,17.955,17998,323154.09,0.58823529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDMN,90.985,355,32299.675,-0.27948268,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z GCV,4.54,800,3632,0,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z GAEM,26.54,100,2654,-0.97014925,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z GBTG,9.47,72347,685126.09,0.052826202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDOC,37.27,100,3727,-2.472851,2026-09-01T04:00:00Z,2026-08-26T04:00:00Z GBND,48.95,8925,436878.75,-0.32579923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDL,8.4,315,2646,-0.11890606,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GAU,2.14,121778,260604.92,2.8846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GBAB,13.04,1262,16456.48,-0.98709188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GALX,23,202,4646,-0.47598442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUN,12.205,67744,826815.52,-2.5937749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDXJ,124.49,200744,24990621,0.72413933,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXZ,81.4,325,26455,-1.7857143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDXW,42.32,200,8464,0.71394574,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z GAM,64.9,481,31216.9,-0.36843721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDT,37.66,300,11298,8.311763,2026-08-25T04:00:00Z,2026-07-06T04:00:00Z FXED,16.99,100,1699,0.20642878,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z GD,352.94,71080,25086975,-0.84562439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXN,23.32,8576,199992.32,-0.80816674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FWD,128.81,2733,352037.73,0.60137457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCAD,49.22,227,11172.94,-1.3033888,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FXU,45.52,8605,391699.6,-1.0649859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GBCI,44.67,33064,1476968.9,-0.17877095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDOG,9.64,125,1205,2.8815368,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FXO,63.8,2305,147059,-0.18773467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXB,128.64,598,76926.72,-0.73308126,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FVRR,8.52,48884,416491.68,-2.4613623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDEC,40.63,100,4063,0.09854644,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FXY,58.48,35907,2099841.4,-0.48498256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FYLD,40.44,7318,295939.92,-1.8803834,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FPAG,41.18,1579,65023.22,-1.104707,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FTCB,20.195,9651,194901.95,-0.41913215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTHB,24.71,100,2471,-1.1204482,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z FTMU,7.51,5109,38368.59,-0.26560425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTIF,29.08,100,2908,6.8528385,2026-09-18T04:00:00Z,2026-07-20T04:00:00Z FSMB,19.725,12654,249600.15,-0.17712551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRGN,31.64,140,4429.6,-0.12626263,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z FSYD,47.81,226,10805.06,0.44117647,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FSML,30.05,100,3005,-0.595435,2026-09-01T04:00:00Z,2026-08-24T04:00:00Z FSMD,49.79,1155,57507.45,-0.92528107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTMS,9.805,500,4902.5,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSK,11.29,104375,1178393.8,-3.7510656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTNY,7.51,402,3019.02,-0.26560425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTSD,89.4,100,8940,-0.016775709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPE,17.49,2884,50441.16,-0.19971469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FT,7.405,2251,16668.655,-0.067476383,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FRI,30.29,1782,53976.78,-1.6558442,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FOCT,53.805,100,5380.5,0.69243006,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FVAL,81.87,209,17110.83,-0.58287796,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z GEM,51.265,939,48137.835,0.1074009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAMR,97.02,218,21150.36,1.2734864,2026-09-03T04:00:00Z,2026-08-18T04:00:00Z GDDY,97.47,57795,5633278.7,-0.66751592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEL,14.7,11366,167080.2,-3.2258065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FTV,55.03,132552,7294336.6,-0.090777052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRNW,21.73,107,2325.11,0.74177098,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FSEG,26.43,100,2643,-4.0305011,2026-07-29T04:00:00Z,2026-07-15T04:00:00Z FSSL,11.77,8251,97114.27,-1.7529215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTBD,48.54,300,14562,0.12376238,2026-08-20T04:00:00Z,2026-07-23T04:00:00Z FNOV,59.96,1052,63077.92,0.89180549,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FTCE,27.25,271,7384.75,0.33136966,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FPSX,4.81,1300,6253,8.8235294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTRB,24.435,400,9774,-0.42787286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTMH,11.145,27763,309418.64,-0.35762181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTI,72.065,163637,11792500,-0.88708568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FREL,27.955,6457,180505.43,-1.7053446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPX,178.785,477,85280.445,0.52572392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOR,25.98,8236,213971.28,-0.76394194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNGG,258.55,100,25855,-1.2791142,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FPAS,24.14,400,9656,-2.5040388,2026-09-10T04:00:00Z,2026-07-07T04:00:00Z FOUR,38.99,167375,6525951.2,-5.6160736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FR,61.88,52238,3232487.4,-0.81743869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRT,110.995,43032,4776336.8,-0.69338821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTNJ,8.44,100,844,-0.23640662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSIG,18.59,7965,148069.35,0.080753701,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FPF,16.74,6006,100540.44,-1.0638298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPRO,24.2,300,7260,-1.0629599,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FSM,11.95,183633,2194414.4,0.16764459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSPC,18.635,840,15653.4,0.45822102,2026-09-09T04:00:00Z,2026-07-29T04:00:00Z FTPA,8.305,1604,13321.22,-0.060168472,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FNGS,80.75,224,18088,1.802824,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FPAA,25.13,100,2513,-1.140834,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FSCC,34.65,100,3465,-0.24470995,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FORH,24.01,100,2401,-1.5176374,2026-09-18T04:00:00Z,2026-08-06T04:00:00Z FNV,266.08,25910,6894132.8,-0.22124723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOMG,4.89,100,489,4.7109208,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FTHY,13.02,2396,31195.92,-0.22988506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNF,42.51,98560,4189785.6,-1.2543554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTS,54.1,43771,2368011.1,-0.64279155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNGU,32.99,83466,2753543.3,0.15179114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSOL,13.465,22859,307796.43,13.532884,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTEC,290.93,3008,875117.44,0.22737451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSEP,57.1,3932,224517.2,0.21060021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOIL,20.475,250,5118.75,-6.9318182,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z FPWR,35.93,112,4024.16,0.19520357,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FOA,14.06,2528,35543.68,-3.5665295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRA,10.665,4224,45048.96,0.61320755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNG,4.45,400,1780,2.4165708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPH,4.92,7857,38656.44,-0.30395137,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTF,5.63,2349,13224.87,-0.17730496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FTCA,7.03,20426,143594.78,-0.42492918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSP,0.3401,7393,2514.3593,4.2931616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FQAL,83.2,687,57158.4,-0.56173061,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FOXY,27.83,250,6957.5,-0.53609721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTRA,9.895,100,989.5,0.050556117,2026-09-09T04:00:00Z,2026-08-28T04:00:00Z FOF,12.575,3000,37725,-0.27755749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOWF,34.16,100,3416,-4.1526375,2026-09-10T04:00:00Z,2026-08-24T04:00:00Z FSTA,51.84,1422,73716.48,-1.1818528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTOH,8.1,1000,8100,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FSCO,5.285,20590,108818.15,-0.84427767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTMN,8.45,3778,31924.1,0.5952381,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FPEI,18.825,13345,251219.62,-0.29131356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSI,5.81,292,1696.52,1.5734266,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FPFD,20.915,628,13134.62,-0.14323228,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FOTO,17.72,3946,69923.12,1.5472779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTKI,19.7,100,1970,-0.70564516,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRO,51.425,238257,12252366,-4.7861507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTK,31.44,43822,1377763.7,2.913257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPS,39.49,956197,37760220,3.7299711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTHF,48.605,616,29940.68,0.15454358,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FNGO,154.57,256,39569.92,3.2738692,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z FRTY,22.655,365,8269.075,0.51020408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPI,10.89,16935,184422.15,-0.54794521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FMAR,53.46,500,26730,0.11235955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLTB,49.445,1975,97653.875,-0.070735651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMAY,57.28,218,12487.04,0.45598036,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FLUT,89.53,150654,13488053,-3.2421917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIW,105.19,950,99930.5,-0.51073489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLAU,34.08,702,23924.16,-3.1130064,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FLRG,41.88,227,9506.76,0.93998554,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FLCG,35.1,181,6353.1,0.25706941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLJJ,34.29,200,6858,0.58668231,2026-08-06T04:00:00Z,2026-08-03T04:00:00Z FLCE,31.55,149,4700.95,0.91156245,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FIXT,36.59,100,3659,-0.13646288,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FJUL,60.77,200,12154,-0.39337813,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FTMA,8.695,6403,55674.085,-0.057471264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRDM,70.06,11818,827969.08,-0.028538813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTBI,21.45,900,19305,-1.4246324,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z FSEV,27.545,100,2754.5,0.25477707,2026-08-14T04:00:00Z,2026-08-13T04:00:00Z FSEC,42.62,3998,170394.76,-0.25743038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTW,10.165,2410,24497.65,-0.34313725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSS,113.93,19915,2268916,-0.12273166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNGD,26.1,6397,166961.7,0.057504313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOPC,25.195,102,2569.89,-0.37564255,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z FNDX,32.115,145906,4685771.2,-0.48032228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTLS,76.665,719,55122.135,0.2025879,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FLMI,23.86,34979,834598.94,-0.22998118,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLCO,20.62,121,2495.02,-0.072692028,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FLRN,30.81,77293,2381397.3,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLAO,28.67,300,8601,0.069808028,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FLOT,51,121545,6198795,0.019611689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMAG,35.21,302,10633.42,0.3992016,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FMX,118.775,23023,2734556.8,-1.325081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLHY,23.835,4569,108902.12,-0.18844221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLCB,20.735,15953,330785.46,-0.38433822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLXN,24.63,200,4926,-0.36407767,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z FLLA,27.78,215,5972.7,-0.82113531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLAX,36.59,1003,36699.77,1.0494339,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FLGR,33.4,200,6680,0.67822155,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z FLCV,36.83,100,3683,-0.32476319,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FLYD,46.75,100,4675,17.639658,2026-09-03T04:00:00Z,2026-08-26T04:00:00Z FLNG,32.405,13145,425963.72,-0.47604423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLJH,46.1,275,12677.5,0.52333188,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FLMB,22.55,243,5479.65,-0.26536931,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FLOC,20.26,17504,354631.04,-0.73493386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLQS,49.92,200,9984,-0.16,2026-08-26T04:00:00Z,2026-08-24T04:00:00Z FLTR,25.59,149607,3828443.1,0.058651026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FJAN,56.32,628,35368.96,0.10664771,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FMNY,25.56,400,10224,-0.23419204,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FNDA,35.79,15850,567271.5,-0.45890697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLAG,27.42,100,2742,268.54839,2026-01-29T05:00:00Z,2023-09-12T04:00:00Z FMQQ,12.29,900,11061,-5.4615385,2026-09-17T04:00:00Z,2026-08-25T04:00:00Z FNB,17.92,298342,5346288.6,-0.66518847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLDZ,28.6,100,2860,-3.3130494,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z FLGB,36.38,2025,73669.5,-1.4359252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLYU,49.48,145,7174.6,31.177094,2026-06-18T04:00:00Z,2026-05-04T04:00:00Z FMS,22.2,64950,1441890,0.61182869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLSA,33.31,100,3331,2.4607813,2026-09-01T04:00:00Z,2026-06-26T04:00:00Z FLYX,1.34,43122,57783.48,8.9430894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMY,11.335,234,2652.39,0.39858282,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FLIA,20.09,1147,23043.23,-0.14910537,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLV,84.81,200,16962,-0.46942847,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FNDB,31.225,3720,116157,-0.52564511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMC,10.09,445294,4493016.5,-1.2720157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNDF,54.71,166472,9107683.1,-1.3878875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FND,47.3,114669,5423843.7,-0.25305778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLEU,35.105,995,34929.475,-1.9960916,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z FLXR,38.28,4102,157024.56,-0.28653295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMCE,23.7,100,2370,-5.6904099,2025-04-16T04:00:00Z,2025-03-25T04:00:00Z FLMX,35.74,800,28592,-1.0794354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLIN,34.57,3921,135548.97,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIX,1651.93,15353,25362081,4.927748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FNDE,42.295,24805,1049127.5,-0.14165978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLC,16.1,300,4830,-0.12406948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLSP,28.9,6124,176983.6,0.13860014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLSW,41.57,549,22821.93,-0.34759679,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FLCA,53.7,668,35871.6,-0.41724618,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FN,388.645,60243,23413141,2.103037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLKR,59.365,13992,830635.08,-0.95929263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLRT,46.9,819,38411.1,0.085360649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FJUN,60.86,195,11867.7,-0.2295082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMCX,36.87,135,4977.45,4.4180119,2026-05-11T04:00:00Z,2025-12-10T05:00:00Z FLBL,23.005,1460,33587.3,0.08701327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLS,73.99,61608,4558375.9,0.33902902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNCL,79.04,2617,206847.68,-0.3530005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIZY,25.73,102,2624.46,0.78339209,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FLEE,38.83,100,3883,-2.2406848,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z FLBR,23.39,2079,48627.81,-0.67940552,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMAT,56.92,356,20263.52,-1.5224913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIXP,19.56,100,1956,-0.3058104,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z FMTL,38.66,229,8853.14,4.3736501,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z FLGV,19.675,759,14933.325,-0.30402838,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMDE,40.795,16857,687681.32,-0.89882181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLTW,107.23,4577,490791.71,0.79902237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLCH,20.955,796,16680.18,0.55182342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FIVA,38.94,6320,246100.8,-1.7906683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFLX,9.56,445,4254.2,0.20964361,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FDN,287.995,16201,4665807,-1.1447499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDIS,96.47,1829,176443.63,-0.97007648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIGB,41.62,863,35918.06,-0.2755481,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEIG,39.525,400,15810,0.41920732,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FLYT,4.57,412,1882.84,-6.7346939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMF,52.36,1168,61156.48,-0.18110762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMKT,22.4,386,8646.4,-0.62111801,2026-09-11T04:00:00Z,2026-08-31T04:00:00Z FLOW,42.945,100,4294.5,-0.78549151,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z FLO,5.915,587732,3476434.8,-3.0327869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLG,12.545,294274,3691667.3,-0.83003953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLQL,77.975,2200,171545,-0.44050051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLCC,36.29,313,11358.77,-0.37062457,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FLUD,24.955,100,2495.5,0.02004008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLQM,58.995,262,15456.69,-0.58139535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLJP,41.27,204704,8448134.1,-0.97180564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLDR,49.975,1420,70964.5,-0.030006001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIXX,12.43,107,1330.01,-1.4274385,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z FLR,54.905,64090,3518861.5,-0.13641324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FJET,1.69,124988,211229.72,-9.1397849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMN,10.425,241,2512.425,-0.42979943,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FNDC,50.43,2113,106558.59,-0.78693685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FFA,22.63,409,9255.67,-0.91943958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFOG,50.01,287,14352.87,-0.67527309,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z FFND,32.28,100,3228,-0.21638331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEBW,36.15,451,16303.65,-0.46806167,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z FIDI,28.615,2469,70650.435,-2.2878607,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FELV,41.99,1769,74280.31,-0.80321285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FITZ,25.37,230,5835.1,-0.82095387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFLS,23.19,100,2319,0.47660312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FINS,12.27,818,10036.86,0.3270646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDLO,71.24,1535,109353.4,-0.41934582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FISR,24.85,2936,72959.6,-0.30090271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFEM,41.675,303,12627.525,-0.44194935,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FEBU,29.85,457,13641.45,-0.20060181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFGX,34.21,100,3421,-1.5539568,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z FITB,52.92,646392,34207065,-0.63837777,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIIG,20.08,1534,30802.72,-0.3721161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEGE,51.33,17894,918499.02,-1.0219823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIGS,13.06,70591,921918.46,-0.1529052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEZ,68.155,86475,5893703.6,-1.0812772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEDU,9.95,110,1094.5,14.896074,2026-08-18T04:00:00Z,2026-07-29T04:00:00Z FDRR,69.19,705,48778.95,-0.43888049,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FENI,40.25,192026,7729046.5,-1.4205241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGD,34.88,914,31880.32,-1.2597311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FIRY,10.33,4835,49945.55,-0.28957529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDVV,62.035,44483,2759502.9,-1.2810312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEOE,54.45,2966,161498.7,-1.0449796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEUS,84.44,100,8444,3.5692383,2026-09-03T04:00:00Z,2026-07-14T04:00:00Z FFTY,35.23,300,10569,0.17059994,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FESM,45.63,20605,940206.15,-0.84745763,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FINV,3.31,124750,412922.5,-2.2156573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEMG,26.36,100,2636,4.9990042,2026-06-15T04:00:00Z,2026-05-15T04:00:00Z FHDG,36.84,180,6631.2,-0.45933531,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FDX,303.64,82212,24962852,-0.73880353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FELG,44.285,2810,124440.85,0.16964488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEBP,34.83,700,24381,0.17256255,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FHN,23.92,327229,7827317.7,-0.41631973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIS,35.63,441447,15728757,-2.209414,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FETH,26.26,102803,2699606.8,7.6891532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGDL,58.28,100,5828,0.53475936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDXF,120.07,81369,9769975.8,-2.0476424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FHI,57.07,45277,2583958.4,1.1520737,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGSM,34.81,100,3481,-1.2762337,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FFSM,34.55,29017,1002537.3,-0.86083214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FERG,214.52,84781,18187220,0.076975111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEBZ,41.09,100,4109,0.73547438,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z FELC,43.35,14541,630352.35,-0.24162927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FITE,110.79,400,44316,1.7729193,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FEDM,66.75,400,26700,6.9711538,2026-09-03T04:00:00Z,2026-06-05T04:00:00Z FE,45.24,182165,8241144.6,-1.0065646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FENG,1.45,448,649.6,-0.68493151,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z FHEQ,33.615,678,22790.97,-0.19299287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFOX,28.21,1700,47957,-0.35323207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGN,24.59,100,2459,-1.0064412,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FFIU,21.05,200,4210,-0.94117647,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FET,81.7,4028,329087.6,-0.57198491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFEB,62.35,238,14839.3,-0.096138439,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z FINA,25.53,100,2553,-1.1231603,2026-09-09T04:00:00Z,2026-08-05T04:00:00Z FEAC,32.94,300,9882,-0.66344994,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z FEBM,31.6,300,9480,0.095026924,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z FISK,4.3,100,430,-3.5874439,2026-09-08T04:00:00Z,2026-08-28T04:00:00Z FDL,51.165,21976,1124402,-0.9773563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIAX,17.04,141,2402.64,-0.93023256,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FFF,26.49,100,2649,1.1454754,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FIAT,15.13,417,6309.21,-14.326161,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FF,5.565,10283,57224.895,1.8298262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFDI,32.415,100,3241.5,0.37157455,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z FDV,32.52,274,8910.48,-0.58086212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDLS,42.49,202,8582.98,1.2389802,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FICO,950.05,11830,11239092,-1.8178248,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGRU,11.76,300,3528,10.318949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FCUS,40.22,100,4022,3.6330843,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FESC,23.58,400,9432,-1.2976141,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z FHLC,81.37,2277,185279.49,-0.75013722,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFC,15.555,4777,74306.235,0.032154341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEBT,42.06,500,21030,0.023781213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFLG,33.245,2596,86304.02,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FG,23.09,63644,1469540,-1.5561714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEMV,26.65,100,2665,5.9431525,2026-07-15T04:00:00Z,2026-05-12T04:00:00Z FDS,283.82,32880,9332001.6,1.7203068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIDU,89.88,1306,117383.28,0.13368984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFLV,28.21,200,5642,-1.3981125,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FINT,37.015,100,3701.5,-0.44378698,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z FEMR,41.17,104,4281.68,-0.86684325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FENY,35.28,21772,768116.16,-0.95451993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEMD,36.54,1401,51192.54,-0.21845986,2026-07-10T04:00:00Z,2026-07-09T04:00:00Z FDND,22.88,100,2288,5.6812933,2026-08-14T04:00:00Z,2026-07-31T04:00:00Z FFLC,59.22,2169,128448.18,-0.13490725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDMO,93.99,1401,131679.99,1.5010799,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FGSN,20.78,215,4467.7,1.7131669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDRV,16.61,200,3322,1.6523868,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FHYS,22.88,1134,25945.92,-0.13094718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIG,22.69,740197,16795070,-2.5971238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDM,91.02,260,23665.2,-0.55719436,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FCRS,10.27,1200,12324,0.097465887,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z EVR,262.575,40393,10606192,-0.078012025,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCLD,44.33,900,39897,-0.045095829,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWQ,43.71,83352,3643315.9,-1.5762216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCFY,30.43,918,27934.74,8.4848485,2026-09-11T04:00:00Z,2026-07-17T04:00:00Z FBDC,17.35,110,1908.5,0.63805104,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z FCX,71.545,456666,32672169,0.99520045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDEM,35.84,4227,151495.68,-1.1583012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWN,66.64,3032,202052.48,-0.089955022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWA,28.76,98674,2837864.2,-1.2532189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FAI,54.68,806,44072.08,-0.32810791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBND,44.21,126937,5611884.8,-0.41671359,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWUS,44.065,248,10928.12,0.58205889,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z EWM,27.305,9953,271766.66,-0.67297199,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVTL,0.6499,111487,72455.401,8.3527843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBT,268.23,315,84492.45,0.61706398,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EWY,181.34,247812,44938228,-0.59476497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FAPR,47.56,300,14268,-0.10501995,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EWT,111.67,139638,15593375,0.91270558,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDEV,36.97,101,3733.97,-2.273328,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBUF,33.415,1332,44508.78,-0.4023845,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z EWS,32.82,55837,1832570.3,-0.63578565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWC,60.23,31915,1922240.4,-0.29796391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EXI,192.59,3103,597606.77,0.45116704,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FAN,23.475,1962,46057.95,1.228978,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FCTR,40.53,100,4053,1.0471204,2026-09-02T04:00:00Z,2026-08-17T04:00:00Z EWU,47.25,122763,5800551.8,-1.4392991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVTR,49.225,6741,331825.73,-0.42480024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWX,72.42,1766,127893.72,0.62526053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCSH,23.93,100,2393,-0.62292359,2026-09-16T04:00:00Z,2026-07-17T04:00:00Z FB,45.56,317,14442.52,0.50739025,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z EVTC,27.63,13403,370324.89,-2.0386456,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EYES,29.53,103,3041.59,2.7130435,2026-08-07T04:00:00Z,2026-08-04T04:00:00Z EWO,43.05,239,10288.95,-0.32414911,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FCN,141.17,34767,4908057.4,0.15608372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EZA,68.35,14642,1000780.7,-0.49497743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCPI,56.49,748,42254.52,-0.45814978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EZET,20.01,1013,20270.13,7.9579175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBRT,7.455,266240,1984819.2,-2.0367937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWD,51.035,11894,607010.29,-1.0566111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCG,30.42,177770,5407763.4,-0.91205212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EZJ,70.47,200,14094,11.3622,2026-08-13T04:00:00Z,2026-08-03T04:00:00Z EZU,68.15,36845,2510986.8,-0.879936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDD,20.12,1708,34364.96,-1.7817916,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDG,133.85,102,13652.7,-1.1885427,2026-08-12T04:00:00Z,2026-08-07T04:00:00Z FBCV,41.94,601,25205.94,-1.0382256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex