Notes

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, including their closing prices, one-day percentage changes, 20-day percentage changes, 20-day mean dollar volumes, relative volumes, and prior 20-day close breakout indicators. A breakout indicator is a signal that a stock has broken out of a certain price range, here it is represented by 1 or 0. The data is rounded and nonfinite values are represented as NA. The report includes the following symbols and their corresponding data: PMTW, PMT, PD, PEJ, PEO, PFSI, PJUN, PKB, PLTY, PMJL, PFFV, PIEQ, PIT, PMOC, PMTV, POCT, PEVC, PGP, PHDG, PJUL, PLGI, PLIB, PPL, PCY, PEXL, PFE, and PGR. For example, on September 18, 2026, PMTW had a closing price of 25.1156, a one-day percentage change of -0.136779, and a 20-day percentage change of 0.181891. The report also includes the 20-day mean dollar volume and relative volume for each symbol. The price action is not considered a bottleneck, meaning it is not a limiting factor. The data is presented in a table format with columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior 20 close breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about ENR.DE, which completed a global and crypto screen. The symbol ENR.DE has the following data: it comes from the source https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE, it has 253 data points, its close price is 140.1999969482422, its 20-day return is -8.113779482399242, its 60-day return is -14.229786376028407, and its 200-day simple moving average, which is a calculation of the average price over 200 days, is 152.0395997619629, as of the given time. The global screen excludes all timestamps on or after September 19, 2026, in UTC time, which is a time standard. The crypto screen excludes data from September 21 that is not finished. This screen only looks at price and does not consider the dollar volume of the venue or global liquidity, which refers to the ability to buy or sell assets quickly. https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, shown as 1 for yes and 0 for no. The data is rounded and nonfinite values are shown as NA. The data includes the following stocks: PFD, PNC, PLOW, PLTL, PMO, POWR, PDS, PED, PFXF, PGRO, PILL, PINC, PJP, PCM, PG, PJFG, PPG, PEB, PEN, PFO, PFS, PHR, PII, PJT, PMAP, PFRL, PICB, and PMTL. The data for September 18, 2026, is as follows: PFD closed at 11.01 with a 1-day percentage change of -0.631769, PNC closed at 233.17 with a 1-day percentage change of 0.499978, PLOW closed at 39.89 with a 1-day percentage change of 0.0752634, PLTL closed at 59.7183 with a 1-day percentage change of 0.996464, PMO closed at 9.65 with a 1-day percentage change of -1.83113, POWR closed at 24.73 with a 1-day percentage change of -0.322451, PDS closed at 87.65 with a 1-day percentage change of 0.677694, PED closed at 12.96 with a 1-day percentage change of -10.8052, PFXF closed at 17.71 with a 1-day percentage change of -0.561482, PGRO closed at 47.0458 with a 1-day percentage change of 0.632727, PILL closed at 17.35 with a 1-day percentage change of -4.56546, PINC closed at 49.425 with a 1-day percentage change of -0.040449, PJP closed at 124.96 with a 1-day percentage change of -0.533312, PCM closed at 5.07 with a 1-day percentage change of -0.392927, PG closed at 146.39 with a 1-day percentage change of -0.786174, PJFG closed at 118.127 with a 1-day percentage change of 0.296151, PPG closed at 104.52 with a 1-day percentage change of -0.881935, PEB closed at 18.04 with a 1-day percentage change of 0.277932, PEN closed at 317.6 with a 1-day percentage change of -0.398281, PFO closed at 8.86 with a 1-day percentage change of -0.561167, PFS closed at 23.06 with a 1-day percentage change of -0.388769, PHR closed at 10.04 with a 1-day percentage change of -2.33463, PII closed at 54.07 with a 1-day percentage change of -2.92639, PJT closed at 151.47 with a 1-day percentage change of 0.158699, PMAP closed at 27.575 with a 1-day percentage change of 0.0362779, PFRL closed at 49.915 with a 1-day percentage change of 0.104286, PICB closed at 22.67 with a 1-day percentage change of -0.132159, and PMTL closed at 25.6986 with a 1-day percentage change of -0.180617. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'SU.PA R92102 completed global and crypto screen'. The symbol SU.PA was screened using data from the source https://query1.finance.yahoo.com/v8/finance/chart/SU.PA. The screen used 254 data points and found a closing price of 279.3999938964844. The return over 20 days was -4.965988470583548 and the return over 60 days was -0.3921590386865015. The simple moving average over 200 days was 263.76375007629395. The data was current as of 1789542000. Global screening excluded all timestamps on or after September 19, 2026, UTC. Crypto screening excluded unfinished data from September 21. The screen only considered price and did not account for venue dollar volume or global liquidity. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA

The US discovery census for the period from August 1, 2026, to September 18, 2026, is presented in a table format with the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock has broken out of its previous 20-day closing price range, indicated by 1 for yes and 0 for no. The data is rounded for display purposes, and nonfinite values are represented as NA, meaning not available. The table includes the following stocks: PICK, PCS, PHIN, PL, PEX, PHOX, PKG, PLD, PNW, POW, PHI, PDCC, PFGC, PGF, PMAR, PMAY, POEL, PERF, PFH, PFIX, PFL, PINK, PLG, PMJA, PFLA, PFN, PIM, and PML, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about NEX.PA, which completed a global and crypto screen. The symbol NEX.PA has the following information: it has a source from Yahoo finance, it has 254 data points, its close price is 136.60000610351562, its 20-day return is -1.0861693944283046 percent, its 60-day return is -8.137182981206237 percent, and its 200-day simple moving average, which is a calculation to smooth out price data, is 136.10300022125244, as of a specific date. The global screen excludes all timestamps on or after September 19, 2026, in UTC time, and the crypto screen excludes data from September 21 that is not finished. This screen only looks at price and does not consider the dollar volume of the venue or global liquidity. https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: PHM, PIFI, PIPR, PMIO, PPLC, PEW, PIPE, PLNT, PLTA, POAS, PDT, PJUS, PINE, PMM, POST, PGHY, PLTM, PMAU, PMFB, PCLG, PCN, PCSG, PFLD, PLX, PMMR, PMMY, PCLO, PFIG. The data shows the price action for each stock on September 18, 2026. For example, PHM's closing price was 117.26, with a 1-day percentage change of -1.32952 and a 20-day percentage change of -7.95196. A 'prior 20-day close breakout' is a measure of whether the stock's price has broken out of its prior 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The'relative volume' is a measure of the stock's trading volume compared to its average volume, with a value of 1 indicating average volume and values above or below 1 indicating higher or lower than average volume. The data is rounded and nonfinite values are displayed as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about PRY.MI R92102 completing a global and crypto screen. The symbol PRY.MI was analyzed using data from the source https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI. The analysis considered 252 data points, with a closing price of 122.19999694824219. The return over 20 periods was -1.132687332655613 and over 60 periods was -17.37660446844216. The simple moving average over 200 periods was 116.99590003967285, as of 1789542000. Global screening excluded all timestamps on or after September 19, 2026, UTC, and crypto screening excluded unfinished data from September 2021. This was a price screen only, considering venue dollar volume, not global liquidity. https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI

A news scan found the headline 'R92102 US discovery census'. The data is about the US stock market from August 1, 2026, to September 18, 2026. The columns in the data are: symbol, which is a unique code for a stock; date; close, which is the price of the stock at the end of the day; 1d%, which is the percentage change in the stock's price over one day; 20d%, which is the percentage change in the stock's price over 20 days; 20d mean dollar volume, which is the average amount of money traded in the stock over 20 days; relative volume, which is a measure of how much the stock is being traded compared to usual; and prior20 close breakout, which is a measure of whether the stock's price has broken out of its usual range over the past 20 days. The data shows the following stocks: PEG, PLUN.U, PLUN, PMMF, PNR, PPA, PCOR, PCR, PDO, PHYL, PLU, PMDE, PMI, PEMX, PFFA, PH, PJAN, PJFV, PKX, PMSE, PFEB, PGX, PJIO, PNAQ.U, PNI, PONX, PDPA, and PGZ. For example, on September 18, 2026, the price of PEG was 69.77, which is a decrease of 1.70471% from the previous day, and a decrease of 5.65247% over the past 20 days. The data also shows that the average amount of money traded in PEG over the past 20 days was 2.22556e+08, and the relative volume was 2.66199. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '2308.TW R92102 completed global and crypto screen'. The symbol 2308.TW, found on the website https://query1.finance.yahoo.com/v8/finance/chart/2308.TW, has the following information: it has 242 data points, the close price is 1735, the 20-day return is -0.8571428571428563, the 60-day return is -4.143646408839774, and the simple moving average over 200 days is 1619.7, as of the time 1789693200. The global screen excludes all timestamps on or after September 19, 2026, in UTC time. The crypto screen excludes data from September 21 that is not finished. This screen only looks at price and does not consider the dollar volume of the venue or global liquidity. https://query1.finance.yahoo.com/v8/finance/chart/2308.TW

A news scan found the data for R92102 US discovery census, which includes daily data from August 1, 2026, to September 18, 2026. The data is presented in columns, which are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows the price action for various stocks, including OPPE, OVL, PACK, PBR.A, PBW, OMFS, PDX, PJFM, PLTW, PMTU, PHK, PCOV, PDM, PENU, PFFL, PHEQ, PMJN, POR, PCLN, PDN, PFFD, PFFR, PKE, PM, PNNT, PFLT, PGRI, and PHG, with their respective closing prices, percentage changes, and volume data on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '2330.TW R92102 completed global and crypto screen'. The symbol 2330.TW was checked using data from the website https://query1.finance.yahoo.com/v8/finance/chart/2330.TW. This check looked at 242 pieces of information and found the closing price to be 2460. The return over 20 days was 2.0746887966804906 percent and over 60 days was 5.128205128205132 percent. The simple moving average over 200 days, which is a way to smooth out price changes, was 2063.35. This information is as of a specific date, given as 1789693200, which is a way to represent a date and time. The global check did not include any information from September 19, 2026, or later. The crypto check did not include any information from September 2021 that was not complete. This check only looked at prices and did not consider the amount of money being traded in different places or the overall ability to buy and sell easily around the world. https://query1.finance.yahoo.com/v8/finance/chart/2330.TW

A news scan found the headline 'R92102 US discovery census'. This is a list of stock market data for the period from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: OGN, ONEZ, ONT, OUSM, OND, ORCL, OR, OSK, PALL, PARR, PBJL, OMFL, ONDC, OPY, PBSE, PCL, OGEN, OPP, OWNB, OXM, PBA, ONG, OPTU, ORAC, PAAA, PACS, PBDC, and ONIT. For example, on September 18, 2026, OGN had a closing price of 13.68, a one-day percentage change of -0.073046, and a 20-day percentage change of -0.436681. The term'relative volume' refers to the comparison of a stock's trading volume to its usual volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its range over the past 20 days, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about 000660.KS, which is a stock symbol. The data for this stock came from the website https://query1.finance.yahoo.com/v8/finance/chart/000660.KS. There were 242 data points, and the closing price was 1,857,000. The return on investment over 20 days was 7.34%, and over 60 days it was -29.15%. The simple moving average over 200 days was 1,367,330. This data was current as of a specific time, given as 1,789,689,600, which is a way to measure time in seconds. The global screen excluded all data from September 19, 2026, and later. The crypto screen excluded any data that was not complete as of September 2021. This screen only looked at the price, and did not consider the volume of dollars traded at the venue, or the overall global liquidity. https://query1.finance.yahoo.com/v8/finance/chart/000660.KS

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: OVF, PAII.U, PCI, OKLC, OIH, OILK, OSEA, OUT, PATX, P, OOMA, PBDE, PBOT, PCEF, PCG, OLN, OSCV, OUNZ, OUSL, PBD, PCHI, OGC, OKE, OPFI, OTIS, PAYR, PBAP, OKLO. The data shows the price action for each stock on September 18, 2026, with prices ranging from 6.53 to 398.71. The one-day percentage change ranges from -8.39055 to 1.70022. The 20-day percentage change ranges from -34.3052 to 10.824. The 20-day mean dollar volume ranges from 93239.7 to 1.14413e+08. The relative volume ranges from 0.0545913 to 23.0713. The prior 20-day close breakout is 0 for all stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '7013.T R92102 completed global and crypto screen'. The symbol 7013.T was checked on the website https://query1.finance.yahoo.com/v8/finance/chart/7013.T. This check looked at 245 pieces of data, with the closing price at 2852.5. The return over 20 days was 6.7153011597456125 percent and over 60 days was 2.515723270440251 percent. The simple moving average over 200 days was 3094.905. This information is as of a specific time, given as 1789689600, which is a way to show time as a number. The global check did not include any information from on or after September 19, 2026, in UTC time. The crypto check did not include any unfinished data from September 2021. This was a price check only and did not consider the dollar volume of the venue or global liquidity, which refers to how easily something can be bought or sold. https://query1.finance.yahoo.com/v8/finance/chart/7013.T

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning Not Available. The stocks listed include ONDU, OPTT, ORN, PAPI, PBJN, PBTP, OILT, OLP, ONON, OPPG, OSCR, PATH, PBMY, OMAH, ONEV, OSTX, OVS, OVT, OWL, PAVE, PCLC, OFRM, PAM, PAYM, ONDL, OPLN, PCF, and OSSL, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about 7011.T completing a global and crypto screen. The symbol 7011.T was checked on the website https://query1.finance.yahoo.com/v8/finance/chart/7011.T. The number of data points, or n, is 245. The closing price is 3879. The return over 20 days, or ret20, is -1.3479145473041743, which means the price dropped by that percentage. The return over 60 days, or ret60, is 3.6334491049959894, which is a measure of how much the price increased. The simple moving average over 200 days, or sma200, is 4217.535, which is a way to smooth out price changes. The data is as of the time 1789689600, which is a way to measure time in seconds. The global screen excludes all timestamps, or records of time, that are on or after September 19, 2026, in UTC time zone. The crypto screen excludes any data from September 2021 that is not complete. This screen only looks at the price and does not consider the dollar volume of the venue, which is not the same as global liquidity, or the ability to buy or sell easily. https://query1.finance.yahoo.com/v8/finance/chart/7011.T

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing significant changes. For example, OGE had a closing price of 45.51 on September 18, 2026, with a one-day percentage change of -1.70626 and a 20-day percentage change of -2.61074. Other stocks, such as PAAI, had a significant one-day percentage change of -55.0898. The report includes data for 30 stocks in total, with varying price actions and volume changes. A news scan found the data in a table format, with each row representing a different stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '5801.T R92102 completed global and crypto screen'. The symbol 5801.T was screened using data from the website https://query1.finance.yahoo.com/v8/finance/chart/5801.T. The screen looked at 245 data points, with a close price of 3901. The return over 20 periods was 2.1739130434782705 percent and the return over 60 periods was -18.779929210909852 percent. The simple moving average over 200 periods, which is a calculation of the average price over a certain time period, was 3201.421000061035. The data is as of the time 1789689600. The global screen excluded all timestamps on or after September 19, 2026, in UTC time. The crypto screen excluded any data from September 2021 that was not complete. The screen only looked at the price and did not consider the dollar volume of the venue or global liquidity, which refers to the ability to buy or sell an asset quickly. https://query1.finance.yahoo.com/v8/finance/chart/5801.T

A news scan found the headline 'R92102 US discovery census' with data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including PAXS, OI, OWLT, OXY, ONTX, OUSA, PAR, PBR, OGCP, OIS, ONOF, OPER, OWNS, PAWZ, PBNV, OII, ONEH, ORO, OTAI, OTF, PALC, PBF, OGG, OGS, OMF, ONLN, PAMC, and PBL. For example, PAXS had a close price of 13.34 on September 18, 2026, with a one-day percentage change of -0.744048 and a 20-day percentage change of -3.68231. The term'relative volume' refers to the comparison of a stock's trading volume to its usual volume. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline '5802.T R92102 completed global and crypto screen'. The symbol 5802.T was analyzed using data from the website https://query1.finance.yahoo.com/v8/finance/chart/5802.T. The analysis included 245 data points and found a closing price of 2080.5. The return over 20 periods was -4.498508147808122 percent and the return over 60 periods was -31.92638036809816 percent. The simple moving average over 200 periods, which is a calculation of the average price over a certain time period, was 2314.1825. The data was current as of a specific time, represented by the number 1789689600. The global screen excluded all data from September 19, 2026, UTC, and later. The crypto screen excluded any data that was not complete as of September 21. This analysis only considered the price and did not take into account the dollar volume of the venue or global liquidity, which refers to the ability to buy or sell an asset quickly and at a stable price. https://query1.finance.yahoo.com/v8/finance/chart/5802.T

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The companies listed include PAAS, PAII, PAPL, PBJ, OILD, ONTO, ONX, ORA, PBFR, PBH, OIA, OWN, PAGS, PAY, PBMR, PBOC, PBT, PB, OPHC, PAUG, PBI, PBJA, PBP, PCFI, OGIG, OTAI.U, OVLH, and PAI. The data is for the date 2026-09-18. For example, PAAS had a close price of 49.99, a 1-day percentage change of 0.745667, and a 20-day mean dollar volume of 2.39092e+08. A prior 20-day close breakout is indicated by a 1 or 0, with 1 meaning the stock price broke out of its prior 20-day range and 0 meaning it did not. The term'relative volume' refers to the volume of trading for a stock compared to its average volume. The term'mean dollar volume' refers to the average amount of money traded in a stock over a given period. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026, using SIP/all daily data. The columns in the census data include symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows that price action, or the movement of stock prices, is not a bottleneck, meaning it is not a limiting factor. The display of the data is rounded, and nonfinite values are represented as NA. The census data includes the following stocks: NVRI, NVS, NUKZ, NULC, NUMV, NVIR, NXDR, NXE, NOA, NRUC, NURE, NXTE, NYYY, NOEQ, NVDX, NVOC, NOCT, NQLT, NUDG, OASC, OEF, NRGV, NRXS, NVDQ, NVR, OCTH, ORI, and OSG, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: NUW, NWAX.U, OCTB, NTB, OCTU, OCTZ, NPB, NPCT, NRGU, NVGS, OEI, O, NVIB, NVOH, OBK, OCTM, NVA, NYM, NYNY, OBDC, OEC, NRDY, NSCI, NOMD, NPFD, NVT, NXB, NXG. The data shows the price action for each stock on September 18, 2026, with prices ranging from 2.25 to 157.88. The 1-day percentage change ranges from -2.25806 to 5.14019. The 20-day percentage change ranges from -9.90619 to 16.763. The 20-day mean dollar volume ranges from 81854.3 to 3.84024e+08. The relative volume ranges from 0.0272087 to 6.93598. The prior 20 close breakout is either 0 or 1. https://runway.adityaperswal.workers.dev/data/stock-bars