FRO FRO260918C00055000 independent stock-GBM value = 0.019801672342499
Options mispricing 2026-09-07 04:11
A news scan found the headline about the FRO260918C00055000 option. This is a piece of information about a specific stock option, which is a contract to buy or sell a stock at a certain price. The option is valued using a mathematical model, specifically a finite-difference American revaluation, which takes into account the stock's current price, volatility, and other factors. On September 7, the stock price was $46.15, the volatility was 0.408179926, and the risk-free interest rate was 0.04. The time to expiration was 42 days, with 14 days already passed. The calculation used 2400 space steps and 1800 time steps, with exact dividend jump interpolation. The ask and bid prices on September 4 were used as a reference, with a net value calculated as 100 times the difference between the fair value and the ask price, minus $0.20. The result is a value of $0.17 for the ask price and $0.00 for the bid price, with a fair dividend value of $0.019801672342499 and a net fair dividend value of -$15.21983276575006.
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00050000 independent stock-GBM value = 6.468060446848654
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00050000","b":5.42,"a":7.27,"fd":6.468060446848654,"fd_net":-80.3939553151346}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics inventory_cfo_share_pct = 46.34074419130372
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=46.34074419130372
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918C00050000 independent stock-GBM value = 0.320907214391454
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00050000","b":0.18,"a":0.33,"fd":0.320907214391454,"fd_net":-1.109278560854559}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00049000 independent stock-GBM value = 5.531484889956352
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00049000","b":4.28,"a":6.07,"fd":5.531484889956352,"fd_net":-54.051511004364826}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918C00049000 independent stock-GBM value = 0.503859483205083
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00049000","b":0.27,"a":0.63,"fd":0.503859483205083,"fd_net":-12.814051679491676}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics antimony_inventory_growth_pct = 77.92824117033277
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=77.92824117033277
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918P00048000 independent stock-GBM value = 4.630496146144881
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00048000","b":3.28,"a":6.11,"fd":4.630496146144881,"fd_net":-148.15038538551192}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918C00048000 independent stock-GBM value = 0.762580681272063
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00048000","b":0.53,"a":0.82,"fd":0.762580681272063,"fd_net":-5.941931872793716}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics finished_share_pct = 65.31715960395513
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=65.31715960395513
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918P00047000 independent stock-GBM value = 3.778996651310942
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00047000","b":3.28,"a":4.36,"fd":3.778996651310942,"fd_net":-58.30033486890585}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918C00047000 independent stock-GBM value = 1.112683725350347
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00047000","b":0.78,"a":1.18,"fd":1.112683725350347,"fd_net":-6.931627464965251}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00046000 independent stock-GBM value = 2.992686026325357
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00046000","b":2.52,"a":3.63,"fd":2.992686026325357,"fd_net":-63.9313973674643}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics finished_inventory = 13964876
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=13964876
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918C00046000 independent stock-GBM value = 1.565889168112854
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00046000","b":1.32,"a":1.72,"fd":1.565889168112854,"fd_net":-15.611083188714646}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00045000 independent stock-GBM value = 2.287482075119737
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00045000","b":1.98,"a":2.58,"fd":2.287482075119737,"fd_net":-29.451792488026275}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics gp_change = -2728150.3499999996
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=-2728150.3499999996
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918C00045000 independent stock-GBM value = 2.127478910711325
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00045000","b":1.48,"a":2.83,"fd":2.127478910711325,"fd_net":-70.45210892886756}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00044000 independent stock-GBM value = 1.679424616820791
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00044000","b":1.38,"a":1.82,"fd":1.679424616820791,"fd_net":-14.257538317920892}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics cost_effect = 2789046.7500000005
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=2789046.7500000005
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918C00044000 independent stock-GBM value = 2.796445726430195
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00044000","b":2.23,"a":3.08,"fd":2.796445726430195,"fd_net":-28.555427356980463}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918P00043000 independent stock-GBM value = 1.176421282601673
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00043000","b":1.02,"a":1.37,"fd":1.176421282601673,"fd_net":-19.5578717398327}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More FRO FRO260918C00043000 independent stock-GBM value = 3.560821135886675
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00043000","b":3.15,"a":4.47,"fd":3.560821135886675,"fd_net":-91.11788641133248}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More UAMY Sep7 economics price_effect = -6263573.5
Supply chain 2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=-6263573.5
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918P00042000 independent stock-GBM value = 0.781058450005656
Options mispricing 2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00042000","b":0.58,"a":0.73,"fd":0.781058450005656,"fd_net":4.905845000565567}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
More