Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IBTA,41.43,5468,226539.24,-1.3101477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IG,20.075,2500,50187.5,0.82872928,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z INN,5.59,54765,306136.35,-2.2727273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IJS,131.29,12885,1691671.6,-0.79341091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILS,20.395,500,10197.5,0.07360157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IOCT,38.01,3203,121746.03,0.15810277,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z INFY,10.82,846033,9154077.1,-2.3465704,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILTB,46.6,775,36115,-0.57606145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IREX,17.41,8989,156498.49,13.642298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPI,37.5,4324,162150,-4.9911325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INLX,5.32,368,1957.76,0.37735849,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z INKM,34.06,209,7118.54,0.17647059,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IPAY,47.985,2842,136373.37,-0.64188839,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IJUN,31.75,290,9207.5,-0.78125,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z INTM,50.58,100,5058,-0.059276823,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z IONQ,39.15,555495,21747629,-2.9980178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INYY,39.09,300,11727,5.5060729,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z INGM,26.685,91689,2446721,-1.8933824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILOW,46.76,190,8884.4,0.61323292,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z IPOS,22.02,200,4404,-0.76611086,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IRE,12.12,49553,600582.36,14.124294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMTM,53.03,6623,351217.69,-0.30080842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDO,2.89,2146,6201.94,-0.51635112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IDUB,28.05,300,8415,1.6304348,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IFED,45.24,100,4524,6.6478076,2026-06-12T04:00:00Z,2026-04-23T04:00:00Z IGLD,21.33,3287,70111.71,0.85106383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDYN,30.55,100,3055,-0.74723847,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IGD,6.365,2592,16498.08,0.31520883,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGLB,47.44,48904,2320005.8,-0.55549733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDEC,34.88,104,3627.52,-1.5801354,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z IDV,43.645,27332,1192905.1,-1.4785553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDR,28.58,5011,143214.38,-1.5501206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHE,101.745,2522,256600.89,0.068846816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGBH,24.69,489,12073.41,0.020255216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEV,72.29,5286,382124.94,-1.195927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFLN,17.97,1266,22750.02,0.22308979,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IGR,12.355,9325,115210.38,-0.28248588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHT,1.49,809,1205.41,4.1958042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGCB,46.64,100,4664,-0.53316272,2026-02-12T05:00:00Z,2025-09-30T04:00:00Z IDGT,113.63,200,22726,-1.7636379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDMO,61.67,6723,414607.41,-0.87599454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IH,1.17,300,351,-0.84745763,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IGI,15.45,502,7755.9,-0.77071291,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ICOW,43.34,795,34455.3,-1.4888055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFEB,31.63,400,12652,-0.53459119,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IGC,0.2776,2450,680.12,3.1586771,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IDVO,42.38,4857,205839.66,-0.77265277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICF,64.51,887,57220.37,-0.92151743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHF,56.16,12515,702842.4,-0.67209056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHS,8.42,61791,520280.22,-0.23696682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFF,82.99,138200,11469218,-2.2381906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDX,11.49,363,4170.87,1.5915119,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IEO,139.93,948,132653.64,-0.65317714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDOG,43.265,302,13066.03,-1.5809827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFRA,56.61,300,16983,-0.63191153,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHD,7.52,1264,9505.28,-0.33134526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDHQ,43.77,1091,47753.07,-0.71452875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDLV,35.38,200,7076,-0.81300813,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IEFA,97.975,519435,50891644,-0.95531743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGM,163.97,15796,2590070.1,0.53957937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IJJ,141.67,13450,1905461.5,-0.5580318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICE,155.525,109235,16988773,1.4447851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDNA,39.88,1801,71823.88,-0.54862843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGE,64.64,3271,211437.44,-0.46196489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGHG,78.04,312,24348.48,0.064110783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHI,51.77,188509,9759110.9,0.13539652,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFS,55.01,14062,773550.62,0.018181818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHG,153.01,3742,572563.42,-0.13705783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IIPR,55.58,17270,959866.6,-1.357707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IIM,11.965,840,10050.6,-1.1157025,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICPI,50.21,300,15063,0.079728922,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z IHY,21.33,373,7956.09,-0.5130597,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z ICPY,13.09,100,1309,-1.2820513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGA,10.72,1953,20936.16,0.8466604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGGY,28.38,214,6073.32,-0.070422535,2026-05-26T04:00:00Z,2026-02-05T05:00:00Z IBO,0.58,304,176.32,8.7364079,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IDT,69.73,14251,993722.23,0.43208987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBRN,36.75,113,4152.75,-2.6361107,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IBN,28.145,226832,6384186.6,-0.15963107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICVT,113.4,12175,1380645,0.20323407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGPT,97.235,1283,124752.51,0.5844626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDEV,90.61,53383,4837033.6,-0.8643326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICSH,50.39,137583,6932807.4,-0.01984127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IIF,22.19,445,9874.55,0.22583559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEUR,74.98,1227402,92030602,-0.80698505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDMY,25.73,100,2573,0.78339209,2026-09-11T04:00:00Z,2026-08-04T04:00:00Z ICL,5.36,89010,477093.6,-3.074141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDE,12.365,1586,19610.89,-0.28225806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHAK,65.78,6647,437239.66,-1.7035266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IINC,26.21,600,15726,-0.6444276,2026-09-04T04:00:00Z,2026-08-20T04:00:00Z IDU,104.15,3740,389521,-1.3917819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEZ,28.06,5046,141590.76,-0.46115644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IJAN,38.78,257,9966.46,-0.71684588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBND,30.32,128,3880.96,-0.16463615,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IE,9.475,103563,981259.43,-0.31562336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBP,197.58,18610,3676963.8,-0.72354537,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFLR,53.385,345,18417.825,-2.5109569,2026-09-14T04:00:00Z,2026-08-17T04:00:00Z IHDG,51.9,360,18684,-0.95419847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEX,223.69,24837,5555788.5,0.77033967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBX,16.89,7436,125594.04,-6.5301605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEMG,81.655,226326,18480650,0.17789228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBUY,67.89,327,22200.03,-0.49831452,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IGV,104.42,545866,56999328,-1.2203197,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IJH,72.97,489150,35693276,-0.31420765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGEB,43.59,5288,230503.92,-0.25171625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICLO,25.665,3931,100889.12,0.019485581,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDRV,34.7,7114,246855.8,-1.7275559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICAP,27.81,556,15462.36,-0.39398281,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDEQ,35.71,25448,908748.08,-0.39051604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IIIN,29.64,4131,122442.84,-1.8217953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IIGD,24.025,601,14439.025,-0.1039501,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z IFN,10.93,600,6558,-0.27372263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGRO,91.39,2254,205993.06,1.0169117,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IBUF,32.24,100,3224,0.17088706,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z IETC,110.5,398,43979,0.69254602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HYHG,64.77,570,36918.9,0.34082107,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z HYMB,24.125,151441,3653514.1,-0.33051023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBHM,24.98,100,2498,-0.39872408,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z HYGM,24.27,100,2427,-1.0195759,2026-09-14T04:00:00Z,2026-08-03T04:00:00Z HYTR,21,356,7476,-0.52108006,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IBIC,25.72,100,2572,0.1362663,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z HYDB,45.86,1892,86767.12,-0.26098304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMS,25.36,2294,58175.84,-0.0591133,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IAK,142.71,852,121588.92,-0.58516196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUSV,39.94,113,4513.22,0.40221217,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IACL,24.95,100,2495,-0.67675159,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z IBHI,23.14,1000,23140,0.21654396,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IBHK,25.1,100,2510,-0.41658401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYD,48.99,179122,8775186.8,-0.020408163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYS,91.67,1066,97720.22,-0.26112501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDZ,25.09,2851,71531.59,-0.29803298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMQ,25.335,1236,31314.06,-0.039455514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAU,82.28,113459,9335406.5,0.73457395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBHJ,26.05,100,2605,0.26943803,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z IBFR,51.13,141,7209.33,-0.44781931,2026-08-31T04:00:00Z,2026-08-21T04:00:00Z IBDW,20.26,27059,548215.34,-0.27073591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDVZ,33.91,206,6985.46,-0.96378505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDA,131.64,22885,3012581.4,-1.1266336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IBDR,24.21,15617,378087.57,0.041322314,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HY,33.57,3741,125585.37,0.6144163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUN,9.08,225120,2044089.6,-0.43859649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYG,78.54,2728134,2.1426764e+08,-0.24133113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIL,24.31,226,5494.06,-0.16427105,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IAGG,49.445,16401,810947.44,-0.11111111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYLN,4.2,127961,537436.2,3.4482759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBHF,22.51,801,18030.51,0.022217285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYIN,13.465,800,10772,-1.4275256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYT,7.975,62421,497807.47,-0.43695381,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYBX,29.4,100,2940,-1.010101,2026-08-10T04:00:00Z,2026-06-30T04:00:00Z HYDW,46.22,100,4622,-0.086467791,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HYTI,18.67,409,7636.03,-0.1070091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMO,25.67,2552,65509.84,0.038971161,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HXE,24.89,1499,37310.11,-0.20048115,2026-09-14T04:00:00Z,2026-08-31T04:00:00Z IBHH,23.27,200,4654,-0.17160017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBII,24.84,888,22057.92,0.22190841,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IBIJ,24.88,171,4254.48,0.1610306,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HYUP,40.575,200,8115,-0.23358741,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z HYSA,14.66,4302,63067.32,-0.17024174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMT,25.05,158,3957.9,-0.35799523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAPR,33.66,448,15079.68,-0.64935065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBCA,24.585,6199,152402.42,-0.40510431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HYFI,36.5,1789,65298.5,-0.61266167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMR,25,3533,88325,-0.13980427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDV,21.3,3056,65092.8,-0.21082221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HWM,229.785,107453,24691088,1.7603295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDU,22.78,26628,606585.84,-0.13152126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAE,8.745,1062,9287.19,0.28669725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYI,10.18,100,1018,0.19685039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAT,59.57,3112,185381.84,-0.067102835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYSD,19.8,306,6058.8,-0.65228299,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z HZO,52.5,40295,2115487.5,0.32486146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAUX,1.795,535166,960622.97,3.1609195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIK,24.58,100,2458,-0.324412,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HYGV,39.6,3236,128145.6,-0.17645576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUYA,2.065,79557,164285.2,0.486618,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBID,25.85,256,6617.6,0.019346102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAUG,30.46,148,4508.08,-0.61990212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDT,25,10133,253325,-0.059964022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAG,20.36,498236,10144085,1.0421836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMU,24.55,400,9820,-0.1017294,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HXL,88.2,29421,2594932.2,0.056721497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAF,12.835,160,2053.6,0.2734375,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IBD,23.305,289,6735.145,-0.12856225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIF,25.47,171,4355.37,-0.15680125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HYBB,45.93,1333,61224.69,-0.043525571,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z HYEM,19.77,557,11011.89,-0.050556117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDX,24.35,20389,496472.15,-0.34786167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBM,229.58,391524,89886080,-3.43029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBDY,24.88,2805,69788.4,-0.30054097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAUI,50.705,1367,69313.735,0.74508246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HVT,27.28,4916,134108.48,0.18362101,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMV,24.47,600,14682,0.040883074,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z HYNX,29.45,2352,69266.4,4.3216436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMW,24.2,200,4840,-0.082576383,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IBLC,48.185,254,12238.99,9.2630385,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IBIE,25.645,720,18464.4,-0.11684518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMX,23.86,200,4772,-0.083752094,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IBHL,25.03,604,15118.12,-0.039936102,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z IBHG,21.84,212,4630.08,-0.022888533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYLB,35.825,14304,512440.8,-0.22281019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIH,25.18,776,19539.68,-0.099186669,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IBDS,24.13,9832,237246.16,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYGH,86.5,406,35119,-0.092400092,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HVAC,33.02,600,19812,1.7879162,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IAUM,43.615,47009,2050297.5,0.72748268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYBL,27.82,767,21337.94,-0.07183908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIM,24.26,2211,53638.86,-0.16460905,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HOOW,29.58,3983,117817.14,14.296754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLT,305.71,97088,29680772,1.0277594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HRI,135.415,76258,10326477,-2.5370664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPF,14.45,2325,33596.25,-0.75549451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HULL,27.86,500,13930,3.4918276,2026-09-15T04:00:00Z,2026-08-17T04:00:00Z HLF,11.88,81848,972354.24,1.5818726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSMV,38.63,140,5408.2,-0.25819778,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z HIAI,25.1,119,2986.9,0.56089744,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z HSBC,101.83,100445,10228314,-1.0686875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFMF,22.32,100,2232,1.3163867,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z HIBL,100.82,627,63214.14,1.3979684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIPO,31.465,9571,301151.52,-1.5796059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSHP,19.23,31015,596418.45,-0.46583851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIW,30.42,31941,971645.22,-1.2658228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HKD,1.705,3716,6335.78,-1.1594203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIMU,46.78,12469,583299.82,-0.31962497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIDV,89.16,342,30492.72,0.1910327,2026-07-24T04:00:00Z,2026-07-13T04:00:00Z HHH,60.25,26290,1583972.5,-2.1756779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBMP,25.31,1602,40546.62,0.11867089,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IBIG,25.25,5248,132512,-0.29615005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IAI,184.8,1175,217140,1.1909651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBCB,24.15,21303,514467.45,-0.26842866,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYGW,28.53,460,13123.8,-0.035038542,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HOG,25.93,119121,3088807.5,-2.224736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFXI,37.345,8277,309104.57,-1.2950971,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HRTG,34.395,11180,384536.1,-2.8115287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLIO,69.12,11393,787484.16,1.6694859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIG,131.825,85377,11254823,-1.0099872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFND,24.06,290,6977.4,-0.124533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIX,3.78,6551,24762.78,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLN,9.29,4371001,40606599,-0.90666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPP,11.5,17743,204044.5,-0.81931867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLLY,2.54,24464,62138.56,-4.5112782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOLD,32.1,100,3210,-0.71141355,2026-09-01T04:00:00Z,2026-08-24T04:00:00Z HSLV,5.5,30241,166325.5,1.4760148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HGTY,13.96,19590,273476.4,0.93998554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSY,169.86,72386,12295486,0.85500534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTRB,32.735,10356,339003.66,-0.3804017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOOY,28.95,2342,67800.9,10.411899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HMOP,37.71,2334,88015.14,-0.2644803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HGV,35.57,76234,2711643.4,-4.2014543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTT,2.5,1675,4187.5,0.40160643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLI,130.49,106844,13942074,-1.654294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPE,60.725,721857,43834766,-0.51605505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HP,40.915,39496,1615978.8,-1.3621022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HII,272.9,24660,6729714,-1.5299127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HJUN,25.26,100,2526,0.03960396,2026-09-15T04:00:00Z,2026-08-06T04:00:00Z HIPS,11.34,536,6078.24,-1.3913043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNGE,94.985,61009,5794939.9,0.27977196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFSI,34.29,8087,277303.23,-0.37768739,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPI,14.8,5384,79683.2,-1.1356045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HG,34.97,11963,418346.11,-0.5403868,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQH,21.43,4852,103978.36,-1.0618652,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIO,3.42,55440,189604.8,-0.7256894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUMN,29.37,128,3759.36,1.6614746,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HSCZ,43.345,1141,49456.645,-0.55064816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HR,18.26,400673,7316289,-0.81477458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFRO,7.07,524,3704.68,0.42613636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOMB,29.8,86168,2567806.4,0.10077259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIMS,27.98,285646,7992375.1,0.43072505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIBS,19.255,629,12111.395,-1.5341345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTD,23.78,510,12127.8,-0.99916736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUM,385.96,52609,20304970,0.38754649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOLA,56.11,100,5611,-0.3551767,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z HNI,46.14,70098,3234321.7,-0.45307443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HGER,35.95,17342,623444.9,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLSQ,0.6975,5465,3811.8375,4.9819386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUBB,446.98,29388,13135848,0.8733723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HMN,48.36,16506,798230.16,-0.41186161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HTAX,23.59,216,5095.44,-1.5031315,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z HMC,32.245,150278,4845714.1,-0.87611436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSBH,112.405,100,11240.5,71.899373,2026-08-05T04:00:00Z,2025-03-25T04:00:00Z HTUS,45.19,141,6371.79,0.077510796,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z HMY,19.935,462597,9221871.2,-0.22522523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTFC,25.18,100,2518,1.0433387,2026-09-14T04:00:00Z,2026-08-07T04:00:00Z HTEC,42.53,252,10717.56,2.8039642,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z HIGH,21.32,300,6396,0.89919546,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HRSK,25.46,300,7638,-1.6988417,2026-09-04T04:00:00Z,2026-08-17T04:00:00Z HTB,47.025,8049,378504.22,-0.29683028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQL,19.405,2016,39120.48,-0.64004096,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOMZ,43.01,100,4301,-0.38216561,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z HGLB,7.235,932,6743.02,-0.6863418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOS,8.38,106812,895084.56,-2.3310023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUBS,216.23,159485,34485442,-5.8211198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOOC,19.85,221,4386.85,38.908328,2026-08-21T04:00:00Z,2026-07-30T04:00:00Z HPEL,20.46,900,18414,1.9178082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HONG,15.6,300,4680,4.5576408,2026-07-21T04:00:00Z,2026-07-20T04:00:00Z HIMC,14.03,300,4209,-20.374574,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z HRL,20.82,271885,5660645.7,0.24073182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOV,114.07,1465,167112.55,-3.661163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HL,18.94,1751169,33167141,-0.052770449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTH,38.63,15337,592468.31,-0.077599586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GTOS,24.89,100,2489,-0.32038446,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z HCMT,41.01,100,4101,3.6653185,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GXO,45.93,37427,1719022.1,-1.4483425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDMV,39.485,138,5448.93,5.9289068,2026-08-07T04:00:00Z,2026-06-24T04:00:00Z HELO,69.13,3686,254813.18,-0.050603629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAYW,12.985,522197,6780728,0.81521739,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXPC,30.74,303,9314.22,0.58900524,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HELS,23.745,998,23697.51,0.61440678,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z GVUS,65.58,127,8328.66,-0.69654755,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z HEWJ,64.895,1229,79755.955,0.31689597,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HDLB,18.11,205,3712.55,2.9562251,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z GWW,1266.9,15781,19992949,0.36202895,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDG,55,100,5500,-0.090826521,2026-08-11T04:00:00Z,2026-08-05T04:00:00Z HFGO,29.115,100,2911.5,-1.5720081,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z HCI,187.475,5941,1113789,-0.26068683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HODL,22.985,19180,440852.3,6.3135985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIYY,11.42,103,1176.26,0.087642419,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HTGC,17.34,100704,1746207.4,-2.3648649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HGRO,29.9,200,5980,1.0476512,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z HPQ,34.44,1137152,39163515,-0.59171598,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPS,12.945,4622,59831.79,-0.65234075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTAB,18.43,139,2561.77,0.32661949,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HRB,44.25,110548,4891749,-1.2056263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HARD,35.17,356,12520.52,-1.7460539,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HAWK,16.32,63970,1043990.4,-5.5555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAFN,10.12,185335,1875590.2,4.1152263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXIG,24.215,100,2421.5,-0.92062193,2026-09-08T04:00:00Z,2026-08-13T04:00:00Z HBMX,22.54,863,19452.02,4.2553191,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GXRP,27.38,1282,35101.16,8.780294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEFT,26.29,331,8701.99,-0.5297011,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GYLD,14.19,467,6626.73,0.56697378,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GUSA,64.28,100,6428,11.791304,2026-05-22T04:00:00Z,2026-03-23T04:00:00Z GTND,25.48,3100,78988,-0.29348464,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z HELX,42.99,100,4299,0.63202247,2026-08-28T04:00:00Z,2026-08-19T04:00:00Z HEGD,26.74,1286,34387.64,-0.37257824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GUG,14.56,200,2912,0.37917959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAP,76.03,351,26686.53,-1.1570463,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDEF,33.16,3600,119376,-1.6315633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HACK,118.47,9350,1107694.5,-1.7824573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GVIP,168.96,360,60825.6,-2.0152521,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z HEDJ,55.425,739,40959.075,-1.5541741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDGE,14.97,1779,26631.63,1.0803511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAIL,35.38,100,3538,-0.92411089,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z HDUS,73.09,126,9209.34,0.41214453,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GTOC,24.42,300,7326,-2.1242485,2026-09-16T04:00:00Z,2026-07-15T04:00:00Z GWX,46.03,400,18412,-0.4971898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HAPI,45.22,223,10084.06,-1.6956522,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z HAWG,30.13,340,10244.2,0.80294413,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z HAE,108.38,37541,4068693.6,0.67812355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEZU,48.38,892,43154.96,-0.051647557,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HBIT,24.47,202,4942.94,-0.93117409,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GXLC,92.835,100,9283.5,3.2073374,2026-08-04T04:00:00Z,2026-07-08T04:00:00Z GXC,87.35,817,71364.95,-0.091501773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXPD,25.24,115,2902.6,1.4469453,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GUSH,45.69,8173,373424.37,-1.9106913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDV,28.735,341347,9808606,-0.46761344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HECA,27.41,872,23901.52,0.62408223,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GXUS,64.63,500,32315,-1.1849247,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z GUT,6.2,5152,31942.4,1.4729951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAPS,31.04,155,4811.2,15.347454,2026-03-11T04:00:00Z,2024-06-07T04:00:00Z HEEM,41.53,100,4153,-3.3286778,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z HE,9.8,141436,1386072.8,-2.8259792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAL,33.64,648578,21818164,-1.1315209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HASI,36.74,68696,2523891,-1.249832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z H,155.155,52200,8099091,0.27467201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GWRE,144.22,49192,7094470.2,-0.53107111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAUS,17.64,424,7479.36,-0.8988764,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z HBB,31.48,4845,152520.6,0.095389507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXPE,38.06,448,17050.88,3.7339875,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GXPT,34.02,100,3402,2.131492,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GVLU,28.18,640,18035.2,-0.91420534,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GVAL,38.505,697,26837.985,-1.0917031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAKY,31.31,875,27396.25,-2.2478926,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEFA,46.385,12782,592893.07,-0.84437794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCXY,24.93,100,2493,-0.45917349,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z HDB,23.155,943416,21844797,2.184466,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBTC,17.45,100,1745,-11.376333,2026-06-05T04:00:00Z,2026-02-27T05:00:00Z GTY,29.67,30174,895262.58,-0.9844819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFGM,31.965,490,15662.85,0.26662484,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z HEI,298.16,26381,7865759,0.53612975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEQT,34.25,291,9966.75,-0.11665209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCC,87.93,31971,2811210,-4.2156863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFEQ,23.19,100,2319,0.30276817,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HEMI,41.2,315,12978,-0.55515327,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z HESM,40.18,34065,1368731.7,0.32459426,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HF,22.59,100,2259,-0.35288928,2026-08-28T04:00:00Z,2026-08-07T04:00:00Z GXPS,26.31,730,19206.3,-0.037993921,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GVA,115.965,18680,2166226.2,0.68154193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCRB,34.09,148,5045.32,0.20576132,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z HBM,26.905,332490,8945643.5,1.7586989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HD,299.925,285734,85698770,-0.89055581,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HALX,25.21,364,9176.44,-1.1372549,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GRNJ,28.66,1450,41557,-0.72739868,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSBD,9.695,56966,552285.37,-2.9043565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GQGU,26.06,1856,48367.36,0.23076923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOF,8.64,121477,1049561.3,0.17391304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GROZ,32.56,236,7684.16,-0.45857536,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z GOOS,7.46,52472,391441.12,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTN,4.44,43189,191759.16,-4.1036717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRF,9.89,400,3956,-2.7531957,2026-09-01T04:00:00Z,2026-08-11T04:00:00Z GOGL,24,100,2400,-0.49751244,2026-08-12T04:00:00Z,2026-08-11T04:00:00Z GTEK,55.23,100,5523,-3.1732118,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z HCA,427.99,121031,51800058,-0.24705745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEQ,11.465,100,1146.5,0.57017544,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GURU,67.88,127,8620.76,-1.5518492,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z HEDG,30.82,600,18492,0.29287341,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GTO,45.505,10789,490953.45,-0.16454585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAUZ,21.65,1461,31630.65,-1.0059442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GVI,103.8,6330,657054,-0.23547503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAWX,45.75,100,4575,0.83755786,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GTOH,25.32,100,2532,-0.31496063,2026-07-21T04:00:00Z,2026-07-13T04:00:00Z GWH,0.3797,2342,889.2574,3.6016371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GUMI,50.25,200,10050,-0.019896538,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z HBTA,32.22,173,5574.06,0.84507042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GUNR,55.09,9994,550569.46,-1.8353528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GPC,128.16,59160,7581945.6,-2.0707572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNMX,36.52,331,12088.12,3.2513429,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z GROV,1.02,124,126.48,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GRPZ,31.97,100,3197,9.2991453,2026-06-30T04:00:00Z,2026-02-06T05:00:00Z GSY,50.1,37169,1862166.9,-0.049875312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRNY,27.88,21870,609735.6,0.8500633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNOV,42.73,395,16878.35,0,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z GNT,8.95,327,2926.65,-0.38953812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTIP,47.095,4062,191299.89,0.24478501,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GORO,3.63,58055,210739.65,2.9787234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPOR,159.39,15244,2429741.2,-1.1963799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOVT,22.125,217909,4821236.6,-0.33783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSL,45.89,7518,345001.02,-0.41232639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOTU,2.18,83585,182215.3,1.8691589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOEX,88.04,100,8804,-0.51977401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSPY,42.23,200,8446,-0.8685446,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z GNS,0.1504,20002,3008.3008,0.7367716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSUI,11.765,1244,14635.66,10.990566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GREK,85.05,793,67444.65,-0.23460411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPTY,42.53,119,5061.07,-0.38646212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEP,42.08,6558,275960.64,0.095147479,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOL,12.62,801,10108.62,1.5285599,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z GSG,36.32,17357,630406.24,-0.38398245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GPRK,11.04,20719,228737.76,-0.85316569,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMTL,10.595,4156,44032.82,-1.5334572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSK,50.2,344584,17298117,-1.7035442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRMN,273.92,36421,9976440.3,-0.39272727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOX,73.87,1633,120629.71,1.8756034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSLC,145.47,2665,387677.55,0.020627063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSID,76.01,100,7601,-1.2087341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMOV,32.58,564,18375.12,-0.30599755,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z GRBK,66.325,47401,3143871.3,-0.81501421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPZ,22.46,424,9523.04,-0.17777778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GS,941.99,107526,1.0128842e+08,-0.96512716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOP,44.2,1133,50078.6,-1.1406844,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z GOLF,80.66,13953,1125449,-1.0063819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRNT,4.9,63197,309665.3,-0.60851927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEE,68.955,300,20686.5,1.6136163,2026-09-03T04:00:00Z,2026-08-24T04:00:00Z GSC,61.8,146,9022.8,-1.0091302,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPMT,0.8639,2699,2331.6661,-3.9150261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOY,12.165,5685,69158.025,0.32989691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSUS,105.69,592,62568.48,0.27038566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSJY,55.82,181,10103.42,0.66726781,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z GPJA,19.43,100,1943,-0.5629478,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRO,2.41,5912,14247.92,1.9027484,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSST,50.44,500,25220,0.019829467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GOLY,26.25,520,13650,0.61326179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTE,10.29,41182,423762.78,0.34129693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPGI,11.96,103666,1239845.4,-3.1578947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPK,9.3,523093,4864764.9,-5.439756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSSC,87.22,744,64891.68,-1.4240506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPI,246.82,17183,4241108.1,-3.1223629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRDN,44.95,34210,1537739.5,-0.35468854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOP,35.835,100,3583.5,0.40627627,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z GMRS,12.58,60587,762184.46,-1.1783189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRN,34.33,100,3433,3.1860535,2026-09-15T04:00:00Z,2026-09-01T04:00:00Z GRNI,21.02,313,6579.26,0.52606408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSIE,46.87,6326,296499.62,-0.85668958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOW,57.08,500,28540,-0.76495132,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z GMUB,49.75,3894,193726.5,-0.22061773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRX,9.615,300,2884.5,-0.46583851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNW,10.045,232050,2330942.2,-1.7123288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GQI,60.31,239,14414.09,0.13282417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOIB,24.7,100,2470,-1.0812976,2026-08-26T04:00:00Z,2026-08-13T04:00:00Z GNRC,207.55,76531,15884009,0.091628086,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEW,94.55,1400,132370,-0.63058329,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GPUS,0.1816,43334,7869.4544,-0.055035773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOVZ,33.395,18149,606085.86,-1.0665087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNE,16.03,2081,33358.43,-1.9571865,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GHC,1142.1,1541,1759976.1,0.77204747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GM,82.21,633539,52083241,-5.091203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLIX,27.005,300,8101.5,0,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z GLNK,10.82,10923,118186.86,7.234886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRPM,139.97,295,41291.15,-0.84301502,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GQRE,60.675,160,9708,-1.7249757,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNR,77.22,33747,2605943.3,-1.3793103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSEU,48.44,100,4844,-2.5548179,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z GOAU,47.25,226,10678.5,-0.35849852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSOL,8.665,160813,1393444.6,13.490504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOCT,42.34,466,19730.44,-0.16505541,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z GOLS,25.97,128,3324.16,-0.70732174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOLD,45.45,34142,1551753.9,-3.2155026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GROY,3.35,97572,326866.2,-1.179941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRND,15.4,74710,1150534,-0.3236246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSWO,64.6,400,25840,-1.0719755,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z GPN,85.07,78765,6700538.5,-0.37475114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRNB,23.56,312,7350.72,-0.042426814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNK,27.96,20480,572620.8,-0.49822064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRC,73.13,10073,736638.49,1.2670498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNL,8.785,133974,1176961.6,-1.1811024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMOM,38.68,142,5492.56,-0.23213825,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GTES,25.595,86220,2206800.9,-0.69835112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GJUL,44.4,500,22200,-0.033772374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMEY,24.815,954,23673.51,7.0534944,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z GGME,64.03,174,11141.22,0.87435998,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z GIGL,49.05,1325,64991.25,0.4505427,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GIGB,44.33,100,4433,-0.31481898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENT,10.08,850,8568,0.5988024,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GMMA,21.18,100,2118,-0.32941176,2026-03-25T04:00:00Z,2026-03-19T04:00:00Z GHYB,44.12,100,4412,-0.66419003,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z GFL,42.545,119510,5084553,-1.5389956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGUS,66.55,679,45187.45,0.55908129,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GHTA,31.36,100,3136,3.7723362,2026-08-21T04:00:00Z,2026-07-31T04:00:00Z GJH,9.45,100,945,-0.10570825,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z GMED,74.11,59908,4439781.9,-0.1212938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GF,10.935,1320,14434.2,-0.77132486,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GLOB,35.57,75824,2697059.7,-5.6498674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJUN,41.81,319,13337.39,-0.023912004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGZ,16.05,300,4815,-3.5456731,2026-09-01T04:00:00Z,2026-08-24T04:00:00Z GLDN,16.37,206,3372.22,-9.3576966,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z GME,22.62,394664,8927299.7,-0.65876153,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJP,24.25,200,4850,-1.0204082,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z GFI,42.5,244066,10372805,-1.8702378,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMNY,48.37,503,24330.11,-0.59597205,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z GLAM,28.9,1400,40460,1.5817223,2026-09-04T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GFEB,44.85,500,22425,-0.20026702,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z GENI,5.635,2003430,11289328,-13.10717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLDG,1.02,15774,16089.48,0.49261084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFF,92.8,16744,1553843.2,-0.18285468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLP,49.195,1443,70988.385,-2.3133439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEO,31.745,78970,2506902.6,-1.2904229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENC,17.25,4217,72743.25,1.5303119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMAY,43.515,100,4351.5,-0.46889296,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GIAX,15.96,570,9097.2,0.18832392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GKOS,163.66,50201,8215895.7,1.3751239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GL,173.105,13070,2262482.4,0.36236085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGTL,39.67,1686,66883.62,5.1975603,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z GLW,150.11,305433,45848548,1.583542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEND,13.63,100,1363,1.8684604,2026-08-24T04:00:00Z,2026-08-17T04:00:00Z GEVC,19.06,288,5489.28,3.3062331,2026-09-08T04:00:00Z,2026-08-26T04:00:00Z GHI,5.93,1014,6013.02,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GHYG,44.42,104,4619.68,-2.2232005,2026-09-17T04:00:00Z,2026-08-27T04:00:00Z GGM,30.95,718,22222.1,-0.73765234,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GLRY,37.17,100,3717,-1.9002375,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GETY,0.2278,18596,4236.1688,-2.0636285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJAN,45.76,799,36562.24,-0.41349293,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z GJR,24.48,100,2448,-0.68965517,2026-09-17T04:00:00Z,2026-07-15T04:00:00Z GLXU,4.7,270,1269,-1.2605042,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GLTR,196.66,492,96756.72,0.055965403,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z GMAR,45.02,100,4502,-0.044404973,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GMMF,100.28,100,10028,-0.039872408,2026-08-20T04:00:00Z,2026-08-18T04:00:00Z GGG,76.29,39926,3045954.5,-0.47615942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLDM,86.56,72783,6300096.5,0.70385667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLL,22.51,74396,1674654,-1.3152126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJO,24.9,100,2490,2.6804124,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GMF,158.65,117,18562.05,1.0767074,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z GLV,5.91,200,1182,-0.50505051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GJT,23.23,100,2323,-0.38593482,2026-09-02T04:00:00Z,2026-08-24T04:00:00Z GIB,69.35,21674,1503091.9,-2.5846327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GINN,80.125,194,15544.25,-0.62015504,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z GIL,46.915,81882,3841494,1.4049497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGT,3.965,1674,6637.41,-0.12594458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GHG,1.035,502,519.57,-4.1666667,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z GK,28.82,100,2882,-1.1659808,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z GLDW,42.61,100,4261,-7.4399913,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z GLIN,44.48,200,8896,0.067491564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GINC,49.415,300,14824.5,-0.23218252,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z GLO,5.47,1652,9036.44,-0.18248175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFR,6.655,45566,303241.73,-0.22488756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLD,400.9,125419,50280477,0.63256188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGN,5.485,10439,57257.915,0.36596523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex