Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SDY,150.87,4078,615247.86,-0.56024255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFYI,24.29,100,2429,-2.9564523,2026-09-16T04:00:00Z,2026-08-18T04:00:00Z SFEB,26.12,100,2612,-1.3222516,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z SDEM,34.03,734,24978.02,0.4872287,2026-09-02T04:00:00Z,2026-08-25T04:00:00Z SEMI,37.39,300,11217,-2.4523872,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z SHOC,104.29,108,11263.32,-2.1210699,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z SHRD,24.87,100,2487,-0.83732057,2026-07-21T04:00:00Z,2026-07-06T04:00:00Z SGRT,32.8,182,5969.6,1.2033323,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z SLX,105.84,1340,141825.6,-2.6042146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKHX,17.6,16227,285595.2,4.6995836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMG,52.4,25006,1310314.4,-2.8550241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIXH,44.27,100,4427,-0.18038331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIXS,56.23,105,5904.15,-2.4800555,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SLVY,22.46,302,6782.92,1.5829941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLF,81.31,8889,722764.59,0.53165183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SI,18.175,3809,69228.575,2.2791221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SJM,123.09,53782,6620026.4,-0.53333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SJB,15.325,3326,50970.95,0.19614253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHYG,41.78,4402,183915.56,-0.11953144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLV,59.925,614987,36853096,1.6367028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMBK,51.73,3881,200764.13,-0.40431267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMAX,28.33,1100,31163,0.070646415,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SLJY,30.66,600,18396,0.4587156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SEI,69.69,115193,8027800.2,0.66445183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGDM,80.5,240,19320,5.4769392,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SHDG,33.27,200,6654,0.66565809,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SHEL,94.54,440718,41665480,-1.3203904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCOW,21.45,100,2145,7.707758,2026-06-24T04:00:00Z,2026-02-19T05:00:00Z SE,101.73,147929,15048817,0.54358569,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGI,63.29,236646,14977325,-2.7429889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGLC,45.07,352,15864.64,-1.6368398,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z SDVD,22.22,5600,124432,-0.26929982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SH,32.69,742495,24272162,-0.03058104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPT,38.1,1100,41910,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SECR,25.56,100,2556,-0.58343057,2026-05-13T04:00:00Z,2026-04-22T04:00:00Z SEIQ,41.2,472,19446.4,-0.14541929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHE,156.22,122,19058.84,-0.1980451,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z SCOP,12.01,500,6005,5.861613,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SECZ,10.9,272517,2970435.3,22.06047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPI,28.91,1070,30933.7,-0.069132389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDEV,1.03,18252,18799.56,24.261069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHW,320.65,56517,18122176,-0.13547814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SG,7.22,283999,2050472.8,5.7101025,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDHC,10.095,807,8146.665,-1.4160156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SES,0.5469,117269,64134.416,2.0716685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHNY,9.445,19426,183478.57,1.9978402,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SHO,11.04,139247,1537286.9,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHUS,46.43,100,4643,7.0062226,2026-04-01T04:00:00Z,2024-10-11T04:00:00Z SECU,48.95,479,23447.05,0.05109862,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SGHC,12.67,229260,2904724.2,-1.015625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHV,110.21,60877,6709254.2,0.027228172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDHY,15.4,616,9486.4,-0.38809832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDOW,25.19,70886,1785618.3,0.76,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEIV,50.215,1130,56742.95,-1.0151784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCUB,24.98,100,2498,0.24077047,2026-06-09T04:00:00Z,2026-04-21T04:00:00Z SEA,20.54,302,6203.08,-0.33964095,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SFTY,31.51,300,9453,1.0259699,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SFLR,38.98,2623,102244.54,0.077021823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFBS,41.46,42140,1747124.4,1.1959971,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCNM,24.12,547,13193.64,-2.2492401,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z SHM,47.14,28780,1356689.2,-0.16941974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCUS,25.08,2934,73584.72,-0.039856517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGU,12.82,743,9525.26,0.23455825,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SDS,55.22,110203,6085409.7,-0.099502488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDP,26.24,200,5248,2.0217729,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFYF,64.05,634,40607.7,2.4963994,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z SHAK,54.86,98709,5415175.7,-1.7374172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFB,19.21,100,1921,0.57591623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEF,30.465,158,4813.47,2.9222973,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SFGV,35.97,100,3597,-0.60790274,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SDFI,35.01,200,7002,0.11438376,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SF,75.81,76848,5825846.9,0.33086289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPP,33.13,100,3313,0.30275507,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SDOG,71.94,100,7194,-0.34630835,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SEMG,27.38,1958,53610.04,1.0891637,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SHLD,62.625,47030,2945253.8,-0.5952381,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGRW,26.8,100,2680,0.94161959,2026-08-13T04:00:00Z,2026-08-11T04:00:00Z SHG,80.1,14233,1140063.3,-3.0852995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPZ,45.99,200,9198,-0.24943065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHAG,46.765,409,19126.885,0.20355689,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SETH,33.87,100,3387,0.17746229,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SD,14.16,15212,215401.92,-0.90972708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SELV,34.59,314,10861.26,-0.46043165,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z SFL,13.64,77236,1053499,-0.72780204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCO,20,89403,1788060,-1.4292755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPW,33.8,300,10140,-0.088678688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDMF,26.09,100,2609,0.57825752,2026-08-31T04:00:00Z,2026-08-25T04:00:00Z SGOV,100.58,7523,756663.34,0.024862016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGOL,41.67,96425,4018029.8,0.74951644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFTX,30.975,287,8889.825,-0.75296379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHPP,33.72,100,3372,16.59751,2026-07-08T04:00:00Z,2025-11-03T05:00:00Z SDCP,25.64,100,2564,-0.31104199,2026-01-21T05:00:00Z,2026-01-12T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SBB,23.12,265,6126.8,1.2259194,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z SABA,8.11,878,7120.58,1.2484395,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SCI,77.78,54808,4262966.2,-1.5816778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFY,150.13,329,49392.77,-1.1457167,2026-09-16T04:00:00Z,2026-08-31T04:00:00Z SHEH,63.84,192,12257.28,-7.0471753,2026-08-06T04:00:00Z,2026-04-06T04:00:00Z SEB,4291.11,613,2630453.5,1.215091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHYD,22.29,3730,83141.7,-0.022426553,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SER,2.16,947,2045.52,-1.369863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDCI,31.52,2931,92385.12,0.11116405,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGVT,100.67,10563,1063377.2,0.029809221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHRT,6.76,100,676,0.89552239,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z SEIM,53.27,410,21840.7,0.018775817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPU,31.56,499,15748.44,1.1214354,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SGDJ,96.2,421,40500.2,1.7020827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCYB,25.67,12791,328344.97,-0.21379981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPM,33.29,900,29961,-0.03003003,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SEIX,23.38,2400,56112,-0.2559727,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SEG,24.21,2410,58346.1,-1.6453382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCSB,24.88,300,7464,0.24174053,2026-08-24T04:00:00Z,2026-07-28T04:00:00Z SDD,9.05,315,2850.75,1.6853933,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z SDRL,47.53,9421,447780.13,-1.2055706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SECT,71.3,691,49268.3,0.21082221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDIV,24.2,13608,329313.6,-0.96173522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SCM,7.92,4917,38942.64,-1.6149068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAZ,25.2,100,2520,0.079428118,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SBSW,11.655,459152,5351416.6,-3.237858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHO,23.885,163699,3909950.6,-0.12544428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCCR,24.73,2852,70529.96,-0.32245062,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHX,30.07,1134020,34099981,0.06655574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCEP,24.59,502,12344.18,0.77868852,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SBMT,8.03,620,4978.6,2.685422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCL,61.76,5769,356293.44,-1.8436109,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAPH,38.36,268,10280.48,16.454159,2026-08-25T04:00:00Z,2026-04-24T04:00:00Z SAP,209.48,83407,17472098,-1.990783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCCG,24.02,200,4804,-0.24916944,2026-07-20T04:00:00Z,2026-07-17T04:00:00Z SCJ,110.84,204,22611.36,-0.35062483,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SCHC,50.32,3949,198713.68,-0.36630037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RZC,25.63,325,8329.75,-0.019504584,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SCHJ,24.24,1306,31657.44,-0.082440231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHV,34.02,93793,3190837.9,-0.1321004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCEC,24.28,2883,69999.24,0.12371134,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RZG,63.82,182,11615.24,-1.8908532,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SBXD,10.85,578,6271.3,-0.092081031,2026-08-06T04:00:00Z,2026-07-31T04:00:00Z SCHH,22.75,396518,9020784.5,-0.91463415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAM,171.755,18154,3118040.3,-0.36257106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBAR,25.63,479,12276.77,0.49009998,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SCCE,24.52,301,7380.52,-0.081499593,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z SBR,73.36,418,30664.48,1.0050943,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SCMY,24.5,100,2450,-0.93004448,2026-05-19T04:00:00Z,2026-05-12T04:00:00Z SAMO,9.82,300,2946,0.1019368,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z SCHG,35.44,315084,11166577,0.11299435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHF,27.73,157720,4373575.6,-0.84033613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBIO,63.36,946,59938.56,2.2925412,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SASS,24.45,1900,46455,2.3012552,2026-05-26T04:00:00Z,2026-05-15T04:00:00Z SAGU,10.01,5900,59059,0.80563948,2026-08-28T04:00:00Z,2026-07-21T04:00:00Z SAUG,27.54,800,22032,0.25482344,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SA,30.95,16488,510303.6,0.22668394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBIL,100.23,376,37686.48,0.019958088,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SBSI,31.46,3692,116150.32,-0.19035533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCCD,24.95,133,3318.35,1.6293279,2026-09-11T04:00:00Z,2026-06-29T04:00:00Z SCHY,32.5,21571,701057.5,-0.94483389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCCO,195.63,30894,6043793.2,-0.16330697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAGP,36.12,100,3612,0.26370576,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SAY,25.065,100,2506.5,-0.21894904,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SBI,7.285,1938,14118.33,-0.20547945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCDV,25.865,200,5173,-0.17367812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RYLD,15.74,17224,271105.76,-0.59993685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHM,34.85,83600,2913460,-0.086009174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHP,25.445,153001,3893110.4,-0.37196554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SBIT,32.57,7145,232712.65,-12.304793,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAWS,23.1,719,16608.9,-0.68787618,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z SAMM,34.135,477,16282.395,6.2402739,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z SCHR,23.92,72141,1725612.7,-0.3540929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHB,29.41,369120,10855819,0.034013605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBTU,41.63,100,4163,-10.299504,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z SCLZ,56.9,100,5690,0.17605634,2026-08-14T04:00:00Z,2026-08-06T04:00:00Z SAA,34.29,202,6926.58,1.1802892,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SAH,63.635,59670,3797100.5,-3.3637054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SARO,22.3,263929,5885616.7,-1.1086475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCAP,37.33,2000,74660,-0.5594033,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z SAMT,41.945,4792,201000.44,-0.23784041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHA,33.445,59355,1985128,0.39021462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RYDE,0.7387,6011,4440.3257,10.27019,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SAN,14.31,395421,5658474.5,-3.4412955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHI,21.82,18722,408514.04,-0.34254396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAR,17.66,3001,52997.66,-0.89786756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHQ,29.545,43128,1274216.8,-0.70576374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAV,24.4,135,3294,-0.28606457,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z RYZ,24.27,33572,814792.44,-1.7010936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z S,22.53,500906,11285412,-2.8041415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBH,15.79,47277,746503.83,-0.031655587,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBS,5.305,504805,2677990.5,0.66413662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RYN,20.16,240519,4848863,0.8,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCMB,24.545,40995,1006222.3,-0.26412028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHZ,22.42,28138,630853.96,-0.37769385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RZV,149.87,200,29974,0.033373381,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z SAX,24.975,100,2497.5,-0.1,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z SAWG,24.09,100,2409,-0.2071251,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SAC,10.1,100,1010,0.1984127,2026-08-10T04:00:00Z,2026-07-14T04:00:00Z SCCF,24.48,315,7711.2,0.16366612,2026-08-10T04:00:00Z,2026-06-16T04:00:00Z SCC,15.885,264,4193.64,-3.5519126,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SCHW,105.225,445451,46872581,0.56867055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SATO,19.625,582,11421.75,8.1863286,2026-09-18T04:00:00Z,2026-06-04T04:00:00Z SCD,15.25,539,8219.75,0.26298488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHD,33.66,1017303,34242419,-0.64935065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RYLG,23.58,129,3041.82,-2.5217032,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z SACH,0.9549,900,859.41,0.50520998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBXE,10.1,608,6140.8,0.099108028,2026-09-09T04:00:00Z,2026-08-14T04:00:00Z SAJ,25.08,100,2508,0.099780483,2026-09-15T04:00:00Z,2026-08-18T04:00:00Z SCHK,36.735,14585,535779.97,0.013612851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCIO,20.185,1682,33951.17,-0.12370114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SB,9.17,114538,1050313.5,1.8888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHE,36.835,77621,2859169.5,0.28586986,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAFE,13.135,23921,314202.34,-2.9911374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCMC,24.71,160,3953.6,0.16214025,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RSKD,6.22,58188,361929.36,-1.6600791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROLR,6.09,856,5213.04,-5.8732612,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z RVTY,143.395,153964,22077668,-2.2762122,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROKT,106.77,150,16015.5,0.31474609,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RYAM,8.32,83175,692016,-0.65671642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXL,58.03,272,15784.16,2.5990099,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z RSSE,23.45,400,9380,-0.50912176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXO,20.26,101640,2059226.4,0.54590571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPE,34.08,133,4532.64,-2.0126509,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z RY,203.235,43265,8792962.3,-0.15965809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPR,34.94,100,3494,0.22948939,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z RPC,7.87,89418,703719.66,-1.1306533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSEE,39.08,160,6252.8,-1.5369111,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z RYAN,40.25,132961,5351680.2,0.54958781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RS,390.3,12509,4882262.7,-2.6294781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPH,36.73,1007,36987.11,-0.89044792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSSB,30.25,530,16032.5,-0.32948929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RULE,30.28,100,3028,0.8997001,2026-09-09T04:00:00Z,2026-08-20T04:00:00Z ROBN,36.5,9437,344450.5,18.161217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVLV,20.665,60179,1243599,-1.2189293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNR,327.23,14608,4780175.8,-0.50170275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXD,14.98,1158,17346.84,-1.8991487,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SBND,18.42,1132,20851.44,-0.1896505,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RSSY,26.09,535,13958.15,-0.45784052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RW,24.57,403,9901.71,-1.3649137,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z RSBA,20.145,178,3585.81,-1.4914425,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z RTOO,23.71,500,11855,-2.1864686,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RSPU,73.19,1120,81972.8,-0.054622423,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RVNU,23.71,1200,28452,0.16899028,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RSPM,39.08,3928,153506.24,0.64383209,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z RSMC,28.805,500,14402.5,-1.1156883,2026-08-21T04:00:00Z,2026-08-18T04:00:00Z RSSX,27.41,300,8223,1.6314423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPT,64.51,3243,209205.93,-0.35526722,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RRC,38.43,121767,4679505.8,-1.713555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSMR,24,103,2472,-0.041649313,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z RSP,212.28,331614,70395020,-0.47586676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWM,14.16,1178034,16680961,0.49680625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXI,187.96,502,94355.92,-0.48181289,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ROL,32.44,361141,11715414,-1.7267495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSF,14.395,154,2216.83,-0.86088154,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z RPAR,22.1,118,2607.8,-2.4282561,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z RSJN,37.44,600,22464,-0.42553191,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z RONB,23.62,4057,95826.34,-0.75630252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSG,218.11,192068,41891951,-0.37454894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RRX,148.07,112839,16708071,0.12171208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNTY,47.04,385,18110.4,-1.1141476,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RTX,193.91,331487,64278644,0.20929692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWL,131.79,1867,246051.93,-0.57336854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPD,53.09,616,32703.44,-0.46869141,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ROBO,77.96,891,69462.36,-0.85839639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROAM,35.84,100,3584,-1.240011,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z RSMV,28.63,200,5726,-0.13951866,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z RSST,34.76,1205,41885.8,0.2162318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RPT,11.66,328,3824.48,-2.0990764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWEM,35.79,100,3579,0.22402688,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ROSC,55.62,100,5562,-0.34044078,2026-09-03T04:00:00Z,2026-08-26T04:00:00Z RPM,98.335,50684,4984011.1,-0.83698886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPF,81.42,1230,100146.6,0.40695523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROPE,29.72,100,2972,-1.9788918,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z RSDE,23.7,200,4740,-0.42016807,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RSIT,21.485,260,5586.1,-0.89944649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RODM,41.65,100,4165,-1.1627907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSBT,19.46,200,3892,0.10288066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPG,114.06,1040,118622.4,0.85772394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTO,21.34,203901,4351247.3,-1.7947538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWX,26.64,1524,40599.36,1.0622155,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RWO,47.92,1772,84914.24,-1.073493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSI,23.31,142663,3325474.5,-7.6831683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROMO,34.36,1000,34360,0.17492711,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RSPC,36.01,200,7202,-3.4066524,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ROK,415.29,24909,10344459,1.2519657,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROG,129.555,8178,1059500.8,-1.5015586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWTS,21.6,404,8726.4,-0.87195961,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RTRE,24.56,300,7368,-0.12200081,2026-08-04T04:00:00Z,2026-07-27T04:00:00Z RVER,37.22,330,12282.6,2.4779736,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RVII,22.805,807,18403.635,-0.21877051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSPN,59.075,753,44483.475,0.059281843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWR,107.92,4312,465351.04,-0.94538779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVI,27.64,405,11194.2,0.19938372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWJ,57.85,1175,67973.75,-2.1812648,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RSPS,29.72,1494,44401.68,-1.032301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTAI,19.63,200,3926,-4.00978,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z RNST,40.61,30561,1241082.2,0.19738465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWTQ,22.76,650,14794,-0.1754386,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z RPG,57.46,7362,423020.52,1.843318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSSL,113.36,200,22672,-0.456621,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z ROM,147.15,650,95647.5,0.10544576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROUS,67.42,890,60003.8,0.71706005,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RSPA,52.62,5165,271782.3,-0.45402951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWLC,38.565,472,18202.68,0.31213422,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z RWT,3.95,544472,2150664.4,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RPV,119.71,1884,225533.64,-1.245669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RJMI,24.55,100,2455,0.6147541,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z RFG,58.8,779,45805.2,-0.28828218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLI,59.365,56976,3382380.2,-1.7948718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFIX,36.045,1262,45488.79,-1.1653414,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RJDI,28.63,441,12625.83,-0.6592644,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RMI,14.215,318,4520.37,-0.035161744,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z RIGS,22.22,100,2222,-0.26929982,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RGNT,1.86,487,905.82,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RISR,36.655,1043,38231.165,0.27356039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMCA,23.4,207,4843.8,-0.42553191,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z REZI,18.36,115651,2123352.4,-0.83715906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REMX,69.04,51334,3544099.4,0.057971014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RISE,18.06,200,3612,1.1198208,2026-06-26T04:00:00Z,2026-06-05T04:00:00Z RMME,100.35,555,55694.25,0.12971463,2026-08-31T04:00:00Z,2026-08-17T04:00:00Z RNGR,16.32,5083,82954.56,-1.479022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWTN,24.49,100,2449,-1.4486922,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z RWTO,22.95,100,2295,-3.164557,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z RWTP,23.47,200,4694,2.0434783,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z RVP,0.7101,100,71.01,-2.0146267,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z RVT,17.34,1562,27085.08,-0.45924225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RQI,11.375,17393,197845.38,-0.78499782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWK,143.46,330,47341.8,-0.45795171,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RSBY,18.08,200,3616,-0.60472787,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RECS,45.11,11704,527967.44,-0.29837551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RJVI,24.53,100,2453,-0.36555646,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RHP,121.94,25107,3061547.6,0.96042391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REX,42.845,5563,238346.73,0.16364699,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFI,10.8,737,7959.6,-0.68965517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMHY,24.96,100,2496,-0.16,2026-08-26T04:00:00Z,2026-08-21T04:00:00Z REGL,89.23,211,18827.53,-0.85555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RELX,33.405,118227,3949372.9,-2.8218182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMBX,8.54,100,854,-44.292237,2026-09-16T04:00:00Z,2026-07-21T04:00:00Z RHLD,118.94,5252,624672.88,1.6103541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMMZ,13.84,246,3404.64,-0.43165468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFFC,76.09,101,7685.09,-0.80823882,2026-09-10T04:00:00Z,2026-08-21T04:00:00Z RMM,13.48,247,3329.56,0.037105751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REET,26.22,145949,3826782.8,-0.98187311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMT,13.4,2016,27014.4,0.074682599,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLY,37.29,463,17265.27,-0.73206442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RF,28.49,411898,11734974,0.017553098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLGT,8.685,15746,136754.01,-2.4157303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RJF,164.56,52279,8603032.2,0.50693214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKT,12.29,1474964,18127308,-2.2664016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIV,10.51,2667,28030.17,-0.56764428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILA,11.94,425,5074.5,-0.083682008,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z RGT,14.41,281,4049.21,-2.3712737,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RERE,3.92,58509,229355.28,-0.50761421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGTU,10.49,300,3147,-5.1537071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RISN,30.37,100,3037,-0.19717384,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z RMRC,25.55,100,2555,0.74921136,2026-07-06T04:00:00Z,2026-06-30T04:00:00Z RND,32.51,100,3251,-1.4848485,2026-09-16T04:00:00Z,2026-08-31T04:00:00Z RMD,225.12,108397,24402333,-1.5072299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RITM,9.345,282664,2641495.1,-1.5279241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RHRX,21.42,100,2142,0.14025245,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RMBC,9.73,300,2919,-9.3196645,2026-09-17T04:00:00Z,2026-08-19T04:00:00Z RHI,37.37,66676,2491682.1,0.21453473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REF,14.63,45962,672424.06,-5.4298643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKX,9.2,400,3680,2.7932961,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RNG,71.9,97371,7000974.9,-3.7998394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RES,5.85,161091,942382.35,-1.3490725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REMC,23.66,152,3596.32,4.9689441,2026-08-18T04:00:00Z,2026-07-21T04:00:00Z RH,126.475,34108,4313809.3,-0.38985587,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REI,1.455,198494,288808.77,-0.68259386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RM,31.59,1628,51428.52,-1.8639329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGEF,35.15,100,3515,3.7332153,2026-09-03T04:00:00Z,2026-07-27T04:00:00Z RGR,40.905,9706,397023.93,1.918525,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMNY,23.57,200,4714,-5.1890587,2026-09-10T04:00:00Z,2026-07-06T04:00:00Z RIO,97.38,56633,5514921.5,-0.67319461,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REED,0.731,5328,3894.768,-12.29754,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RL,334.84,24650,8253806,0.53443824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REGS,11.44,484,5536.96,0.61565523,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RLTY,14.59,1460,21301.4,-0.20519836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RETL,7.07,11642,82308.94,-3.0178326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGA,245.6,11131,2733773.6,-0.071203336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIOX,33.26,2221,73870.46,20.245842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REK,16.3,700,11410,0.55521283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIG,5.63,2147450,12090144,-0.53003534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RINF,32.49,133,4321.17,-1.5752802,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z RFMZ,12.33,378,4660.74,-0.56451613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REW,11.17,450,5026.5,-0.88731145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFL,2.02,1900,3838,-4.2654028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFV,146.31,102,14923.62,-1.3751264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REVS,33.62,509,17112.58,-0.20777679,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z REPX,43.47,23934,1040411,0.20746888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKSG,27.63,100,2763,-1.3566583,2026-07-17T04:00:00Z,2026-06-02T04:00:00Z REFA,22.205,1400,31087,9.1154791,2026-05-06T04:00:00Z,2025-12-18T05:00:00Z RJCA,72.855,100,7285.5,1.3352806,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z RFDA,72.81,100,7281,-0.23294053,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RIVC,23.06,100,2306,-10.446602,2026-07-23T04:00:00Z,2026-07-21T04:00:00Z RLX,1.71,1588667,2716620.6,-0.58139535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RESM,24.25,1000,24250,0.082542303,2026-07-27T04:00:00Z,2026-07-21T04:00:00Z RFCI,21.74,300,6522,-0.6852444,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RAM,13.52,295163,3990603.8,6.331105,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCTR,33.27,700,23289,-4.7796222,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z RDFI,22.29,1683,37514.07,-0.80106809,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RCD,23.09,218,5033.62,-1.7864738,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z QSR,72.91,209847,15299945,-0.47775048,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RB,46.83,400,18732,-0.72079712,2026-09-18T04:00:00Z,2026-08-21T04:00:00Z RBA,83.2,117902,9809446.4,-1.0113028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RACK,47.92,300,14376,2.7224009,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RC,1.67,110303,184206.01,2.1406728,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QNTU,8.45,400,3380,18.513324,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RBLU,5.19,831,4312.89,-3.1716418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QUAD,9.42,16407,154553.94,-1.6701461,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNP,19.36,5765,111610.4,-0.97186701,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REM,19.58,41057,803896.06,-1.1111111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFM,13.5,1590,21465,-0.14792899,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RIET,8.82,1009,8899.38,-0.8988764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RHTX,19.81,300,5943,-0.60210738,2026-07-10T04:00:00Z,2026-07-09T04:00:00Z REZ,90.8,648,58838.4,-0.42767847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REXR,38.41,362691,13930961,-0.013015749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLJ,10.8,97104,1048723.2,-1.0989011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RITA,20.49,349,7151.01,-1.2054002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFLR,31.6,500,15800,-0.81607031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMOP,24.245,1277,30960.865,-0.24686279,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QMAR,38.01,100,3801,0.68874172,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RDVI,28.35,21271,603032.85,0.17667845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQJL,25.05,600,15030,-0.98814229,2026-09-16T04:00:00Z,2026-08-12T04:00:00Z RAAX,41.16,1572,64703.52,0.12162491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVOY,28.85,393,11338.05,-0.37983425,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z QQH,84.36,331,27923.16,0.011855365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTUP,15.27,200,3054,1.7321785,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RCG,2.86,100,286,-0.52173913,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z QUS,190.82,171,32630.22,-0.43308114,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RAL,68.02,49350,3356787,1.032306,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCS,4.93,2263,11156.59,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQD,12.06,101,1218.06,-1.6313214,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QUAL,219.22,17761,3893566.4,0.15533626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMAG,25.95,224,5812.8,1.1301637,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z R,238.36,8244,1965039.8,-0.30949394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDIV,59.735,521,31121.935,-0.9534074,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAML,13.13,1600,21008,19.79927,2026-08-20T04:00:00Z,2026-07-31T04:00:00Z RBLD,85.22,1241,105758.02,0.48343356,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z RAC,10.42,100,1042,-0.095877277,2026-06-25T04:00:00Z,2026-06-18T04:00:00Z RBC,501.06,26637,13346735,1.3142996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVMS,33.78,100,3378,-4.4683258,2026-08-31T04:00:00Z,2026-08-04T04:00:00Z QSU,4.78,1158,5535.24,-1.2396694,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RDTE,26.71,660,17628.6,-0.85374907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QQQU,60.29,100,6029,-0.42939719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QSOL,11.32,2885,32658.2,10.763209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBLY,9.775,217,2121.175,-4.5410156,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RAMZ,14.49,4162,60307.38,-6.1528497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBLX,47.825,448226,21436408,0.68421053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAAA,25.03,440,11013.2,-0.079840319,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z QWLD,159.49,175,27910.75,0.2734903,2026-08-25T04:00:00Z,2026-08-11T04:00:00Z RDDC,11.19,398,4453.62,-11.611374,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z RDYY,15.34,441,6764.94,0.32701112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QSPT,35.99,3238,116535.62,0.083426029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTWO,58.69,39806,2336214.1,1.1722117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTAC,24.22,101,2446.22,-0.041271151,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z RA,11.9,702,8353.8,-0.79199667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTPI,25.4,195,4953,0.83366415,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z QVML,45.215,566,25591.69,-0.011057054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMY,25.78,110,2835.8,0.11650485,2026-05-20T04:00:00Z,2026-05-15T04:00:00Z QTAP,52.05,100,5205,0.2310803,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z RCLO,25.13,400,10052,0.11952191,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z QRED,10.05,100,1005,0.5,2026-08-28T04:00:00Z,2026-07-30T04:00:00Z RAVI,75.215,700,52650.5,0.033249102,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RDWU,6.16,7704,47456.64,-13.96648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTJL,42.48,700,29736,1.5539087,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RCI,35.105,62987,2211158.6,-0.085384944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RAFE,49.49,214,10590.86,-0.98039216,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z QTJA,34.01,100,3401,0.44300059,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QNC,1.695,100659,170617.01,0.29585799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBRK,106.635,126964,13538806,-1.1082259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVMM,34.42,125,4302.5,-0.28968714,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z REA,11.335,3417,38731.695,1.8418688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAAR,51.6,100,5160,2.7070064,2026-08-20T04:00:00Z,2026-06-15T04:00:00Z RAMP,37.665,134933,5082251.4,-0.56758184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMNV,25.675,200,5135,0.44992175,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QQMY,25.58,100,2558,0.03910833,2026-08-03T04:00:00Z,2026-06-05T04:00:00Z RDOG,40.65,100,4065,-0.73260073,2026-09-03T04:00:00Z,2026-08-07T04:00:00Z QUSA,17.72,144,2551.68,0.22624434,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QSIG,48.24,100,4824,-0.28937578,2026-08-05T04:00:00Z,2026-06-26T04:00:00Z QUIZ,28.85,273,7876.05,-1.2324546,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RDN,35,65335,2286725,0.54582017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCUS,25.23,82375,2078321.2,-1.2524462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLTY,42.54,6843,291101.22,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLVD,34.48,300,10344,0.029010734,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z QVMT,64.74,174,11264.76,-1.2432309,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RDDT,150.87,219452,33108723,-1.3373443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCL,245.77,87210,21433602,-1.6408532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QPX,48.05,250,12012.5,-1.0298661,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RDY,12.19,152875,1863546.2,0.16433854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PYPU,43.24,102,4410.48,1.5977444,2026-08-27T04:00:00Z,2026-08-20T04:00:00Z PVL,1.875,1452,2722.5,0,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z QDEF,89.91,100,8991,-2.1866841,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z QINT,70.41,344,24221.04,-0.94259989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLTA,45.865,1631,74805.815,-0.32598066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QIS,12.205,100,1220.5,-1.4135703,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z QDPL,46,2374,109204,0.043497173,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QFRD,29.45,101,2974.45,6.3176895,2026-09-16T04:00:00Z,2026-07-31T04:00:00Z PYLD,25.75,131143,3376932.2,-0.34829721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTY,11.265,46498,523799.97,-1.1408513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PST,24.65,177,4363.05,5.703259,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z RANK,18.85,2043,38510.55,-1.6692749,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z QXO,11.39,962564,10963604,-2.1477663,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDW,10.74,588370,6319093.8,-6.8920676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBUF,30.88,400,12352,-0.19392372,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QLV,79.82,146,11653.72,1.1403953,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z QMFE,24.74,200,4948,0.20251114,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z QTOC,39.09,596,23297.64,0.10243278,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z RACE,407.37,48881,19912653,-1.6026376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLVE,33.975,100,3397.5,5.2509294,2026-08-26T04:00:00Z,2026-04-17T04:00:00Z RCLR,51.75,600,31050,0.019327406,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z QUBX,6.93,521,3610.53,-2.3943662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMMY,26.56,200,5312,0.79696395,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PTL,274.22,40,10968.8,0.20097197,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PSUS,38.95,16811,654788.45,0.95904614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PW,6.755,243,1641.465,-8.2201087,2026-09-14T04:00:00Z,2026-09-01T04:00:00Z PWV,79.67,1538,122532.46,-0.4125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PUMP,10.5,231581,2431600.5,0.38240918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWB,157.37,830,130617.1,1.3263795,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWRZ,30.23,600,18138,-2.5781502,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z QAI,36.17,1548,55991.16,-0.16560861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBQV,26.9,100,2690,0.74906367,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PTA,18.08,8399,151853.92,-0.49532196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QDTE,28.81,9062,261076.22,0.55846422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVH,73.395,56272,4130083.4,-0.27853261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVAL,53.505,27534,1473206.7,-0.27956388,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVI,24.79,100,2479,-0.40176778,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z QGRO,116.49,477,55565.73,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTEU,34.76,105,3649.8,4.4157405,2026-08-18T04:00:00Z,2026-07-10T04:00:00Z QBSV,27.06,400,10824,-0.18443379,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z PSR,100.35,100,10035,-0.4760488,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z QIDX,11.63,653,7594.39,1.7497813,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PWRX,25.28,1500,37920,-0.49202913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXED,26.6,3749,99723.4,-0.56074766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QJUN,33.52,163,5463.76,1.0856454,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QFLR,35.49,771,27362.79,1.7196905,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PYT,23.73,100,2373,1.0217114,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z QLD,91.02,22767,2072252.3,1.2739917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTRB,40.24,4090,164581.6,-0.33436533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXH,29.67,3160,93757.2,-0.067362748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z Q,120.16,96985,11653718,2.4687673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBTX,6.14,31558,193766.12,-6.259542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSX,273.205,196836,53776579,-0.28286736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXE,43.67,704,30743.68,1.7711489,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z PZLV,31.48,100,3148,11.197457,2026-08-21T04:00:00Z,2026-06-23T04:00:00Z QDF,90.62,740,67058.8,-0.41758242,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTBD,18.83,700,13181,0.58760684,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z QBIV,27.15,100,2715,-0.80379978,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z PULS,49.61,56868,2821221.5,0.02016129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PZIV,28.29,100,2829,0.10615711,2026-06-12T04:00:00Z,2026-06-11T04:00:00Z QBIF,26.45,200,5290,-0.18867925,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QLTI,26.68,317,8457.56,0.41400075,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z QCJL,25.75,193,4969.75,0.077730276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTHS,22.545,1567,35328.015,0.44553353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QEMM,82.465,245,20203.925,0.67757295,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z QHY,45.36,281,12746.16,-0.46082949,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z QEFA,98.95,515,50959.25,-1.040104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTIN,37.11,100,3711,-2.3806392,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z PUSH,50.2,137,6877.4,0.019924288,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PZG,1.36,11166,15185.76,3.030303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBKV,27.18,300,8154,-0.22026432,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PXF,77.855,930,72405.15,-1.6609827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCOC,24.45,898,21956.1,0.49321825,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PWS,32.42,926,30020.92,0.52713178,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QBF,17.94,100,1794,1.0704225,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z QARP,66.26,125,8282.5,2.5855396,2026-07-16T04:00:00Z,2026-06-22T04:00:00Z QGEN,43.345,131337,5692802.3,-2.3321316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QDVO,29.84,2232,66602.88,0.067069081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PYPY,25.69,102,2620.38,-2.4677297,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QCJA,23.78,400,9512,0.12631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PZA,22.02,138366,3046819.3,-0.31688547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLC,91.77,100,9177,1.6166537,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QBER,23.82,650,15483,-0.56355667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLEP,10.02,100,1002,-0.099700897,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z PVEX,30.6,100,3060,-0.097943193,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z QGRW,67.27,5174,348054.98,0.19362526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTLC,59.4,335,19899,1.0891763,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PZT,21.1,1291,27240.1,0.18993352,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PWR,636.6,39797,25334770,3.2218313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWZ,22.95,5135,117848.25,-0.41223693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXJ,47.37,200,9474,0.59460607,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z PUK,26.105,42535,1110376.2,-1.8055294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex