Notes

A news scan found the data line for 010120.KS, which is a stock symbol. The data is from the website https://query1.finance.yahoo.com/v8/finance/chart/010120.KS. The information is current as of a certain time, given as 1789713014, and the currency is Korean Won, or KRW for short, which is the currency of South Korea. The last bar epoch, which is a term for a period of time, is 1789689600. The basis, or starting point, for this data is the adjusted close prices from Yahoo, excluding September 19, 2019, at UTC time, which is Coordinated Universal Time. There are 243 data points, and the last close price was 211500. The return, or profit, over the last 21 days was 6.174698795180733 percent, and the return over the last 63 days was -18.339768339768337 percent. The simple moving average, or sma, over 200 days was 176809.42125. The stock price is currently above the 200-day simple moving average, which is true. The prior 20-day close price was 219500, and there was no breakout, which means the stock price did not suddenly increase. This data is from a system called Purposivepanel, and it uses the native currency, which is the currency of the country where the stock is traded. The system also uses adjusted close prices for diagnostic purposes, and it does not consider foreign exchange or venue eligibility. The screen, or filter, excludes crypto, or cryptocurrency, data that is not finished, specifically from September 19, 2019, at UTC time, and it is not used to validate trading rules. https://query1.finance.yahoo.com/v8/finance/chart/010120.KS

A news scan found the headline 'ENR.DE R91902 overseas and crypto completed daily screen'. The daily screen for ENR.DE is complete. The symbol ENR.DE has a last close price of 137.12 EUR. The return over the last 21 days is -11.12 percent and the return over the last 63 days is -18.83 percent. The simple moving average over 200 days is 151.73. The price is not above the 200-day simple moving average, which is a trend indicator, and the prior 20-day close was 154.34. There was no breakout, meaning the price did not significantly increase. This data is based on Yahoo adjusted close prices, excluding September 19 UTC, and assumes no foreign exchange or venue eligibility issues. The screen also excludes unfinished cryptocurrency data from September 19 UTC and is not a validation of trading rules. https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE

A news scan found the following data line for SU.PA: the symbol is SU.PA, the data is from https://query1.finance.yahoo.com/v8/finance/chart/SU.PA, the data is as of 1789745900, which is a measure of time in seconds. The currency is EUR, or European currency unit. The last bar epoch, which is a measure of time, is 1789542000. The basis, or starting point, is the Yahoo adjusted close, which means the closing price adjusted for certain factors, excluding September 19 UTC, or Coordinated Universal Time. There are 254 data points, the close, or closing price, is 279.3999938964844, the return over 21 days is -5.320234456899319 percent, and the return over 63 days is -3.405360796375323 percent. The simple moving average over 200 days, which is a measure of the average price over a certain time period, is 261.70824417114255. The price is above the 200-day simple moving average, which is true. The prior 20-day close is 301.75, and there is no breakout, which means the price has not significantly increased. This is from Purposivepanel, using native currency, with adjusted closes as a diagnostic tool, and assuming no foreign exchange or venue eligibility issues. The crypto screen excludes unfinished September 19 UTC data and is not a trading rule validation. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA

A news scan found the headline is not available, but a data line was found for NEX.PA. The symbol NEX.PA was checked using data from the website https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA as of a specific time, 1789745701, in the currency EUR. The last bar epoch was 1789542000. The basis for this check was the Yahoo adjusted close, excluding September 19 UTC. The number of observations, or n, was 254. The close was 136.60000610351562. The return over 21 days, or ret21, was -1.0144883307857788, and the return over 63 days, or ret63, was -13.979846676077534. The simple moving average over 200 days, or sma200, was 134.71708404541016. The price was above the 200-day moving average, so above200 was true. The prior 20-day average, or prior20, was 142.6999969482422. There was no breakout, so breakout was false. This was a purposive panel using the native currency, with an adjusted closes diagnostic and no foreign exchange or venue eligibility assumed. The crypto check excluded unfinished September 19 UTC data, and this screen was not a trading rule validation. https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA

A news scan found the headline is not available, but a data line shows information about the stock PRY.MI. The stock's symbol is PRY.MI and its data is from the website https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI. The data is current as of a certain time, represented by the number 1789745815, and the currency is Euros. The last time the stock's price was recorded was at the time represented by the number 1789542000. The basis for the data is the adjusted close price from Yahoo, excluding September 19 UTC. The number of data points is 252. The closing price is 122.19999694824219 Euros. The return on investment over 21 days is -1.965507057878424 percent and over 63 days is -20.23498734825249 percent. The simple moving average over 200 days is 116.66270050048828 Euros. The stock price is currently above the 200-day simple moving average, which is true. The price 20 days ago was 128.5 Euros. There was no breakout, which means the stock price did not significantly increase. This data is from a purposive panel and is based on the native currency, with adjusted closes used for diagnostic purposes, assuming no foreign exchange or venue eligibility issues. The crypto data excludes any unfinished data from September 19 UTC, and this screen is not used to validate trading rules. https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI

A news scan found the headline about 5803.T R91902 overseas and crypto completed daily screen. The symbol 5803.T was checked on the Yahoo finance website. As of 1789713000, the currency used was Japanese Yen. The last bar epoch was 1789689600. The basis for this check was the adjusted close prices from Yahoo, excluding September 19 UTC. The number of observations was 245. The close price was 4952. The return over 21 days was -7.283280284590898 percent and over 63 days was -4.049602790156948 percent. The simple moving average over 200 days was 4504.348461914063. The price was above this average, which is true. The prior 20-day price was 5504. There was no breakout, which is false. This check was done by Purposivepanel using native currency and adjusted closes for diagnosis, assuming no foreign exchange or venue eligibility. Crypto was excluded for unfinished September 19 UTC and this screen was not for trading rule validation. https://query1.finance.yahoo.com/v8/finance/chart/5803.T

A news scan found the following data line for 5802.T: the symbol is 5802.T, the data is from https://query1.finance.yahoo.com/v8/finance/chart/5802.T, the data is current as of 1789713000, which is a measure of time in seconds, the currency is Japanese Yen, or JPY for short, which is a type of money, the last bar epoch, which is a period of time, is 1789689600, the basis, or starting point, is the Yahoo adjusted close, which means the closing price with some adjustments, excluding September 19 UTC, which is a time zone, the number of data points, or n, is 245, the closing price is 2080.5, the return over 21 days, or ret21, is -6.2204192021636295, the return over 63 days, or ret63, is -38.28698553948831, the simple moving average over 200 days, or sma200, is 2305.4467767333986, the stock is not above the 200-day moving average, or above200, which is a measure of stock performance, the prior 20 days, or prior20, had a price of 2255, and there is no breakout, which means the stock has not suddenly increased in price. This data is from a system called Purposivepanel, which uses the native currency, or the currency of the country where the stock is traded, and adjusted closes, which are closing prices with some adjustments, for diagnostic purposes, assuming no foreign exchange or venue eligibility, which means the system does not consider the effects of exchanging money or the rules of the trading venue. The crypto data excludes any unfinished data from September 19 UTC, and this screen is not a validation of trading rules, which are rules for buying and selling stocks. https://query1.finance.yahoo.com/v8/finance/chart/5802.T

A news scan found the headline is not available, but a data line shows information about the stock symbol 5801.T. The data is from Yahoo and is current as of 1789713000, which is a measure of time in seconds. The currency used is Japanese Yen, or JPY for short, which is a type of money. The last bar epoch, or last time period measured, is 1789689600. The basis, or method, used to calculate the data is the adjusted close from Yahoo, which excludes September 19 UTC, or Coordinated Universal Time, which is a way to measure time. The number of data points, or n, is 245. The close, or last price, is 3901. The return, or profit, over 21 days, or ret21, is 0.9575569358178049, which is a percentage. The return over 63 days, or ret63, is -26.8928035982009, which is also a percentage. The simple moving average, or sma, over 200 days is 3196.710582885742, which is a way to calculate the average price over a long period of time. The stock price is above the 200-day average, which is shown by above200 being true. The prior 20-day price is 4129. There is no breakout, or sudden increase, in the stock price, which is shown by breakout being false. This data is from a purposive panel, which is a group of people who make decisions, and is in the native currency, which is the original currency of the stock. The diagnostic, or test, used adjusted closes, which are prices that have been adjusted for changes in the stock. The screen, or test, does not include foreign exchange, or FX, which is the exchange of one currency for another, or venue eligibility, which is whether a stock can be traded in a certain place. The crypto, or cryptocurrency, part of the screen excludes any unfinished data from September 19 UTC. https://query1.finance.yahoo.com/v8/finance/chart/5801.T

A news scan found the daily screen results for RSGN.SW. The results are based on data from Yahoo, with the last update on a specific date, and are shown in Swiss Francs. The screen looked at the stock's performance over 21 and 63 days, and its relation to the simple moving average over 200 days. The numbers are: a close of 17.96, a 21-day return of -10.29%, and a 63-day return of -33.87%. The simple moving average over 200 days is 21.12. The stock is not above this average, and there is no breakout. The prior 20-day close was 20.56. This screen does not check trading rules or currency effects, and excludes some cryptocurrency data from September 19, UTC. https://query1.finance.yahoo.com/v8/finance/chart/RSGN.SW

A news scan found the headline is not available, but a data line for the stock symbol MU shows the following information: the stock symbol is MU, the number of data points is 2693, the start date is January 4, 2016, and the date is September 18, 2026. The closing price is 1015.8, the prior 20-day average is 1027.77, the 50-day simple moving average, which is a calculation of the average price over 50 days, is 927.2569, and the 200-day simple moving average is 640.017325. The average true range, a measure of price volatility, over 20 days is 43.470885000000024, and the signal, which indicates whether to buy or sell, is false. The return over 21 days is 8.397671552280684, and the return over 63 days is -10.409059639096153. The minimum gap, which is the difference between the current price and the price at a previous time, is -0.1331140563026023, and it occurred on December 19, 2024. The maximum gap is 0.18093937165073015, the 20-day average volume is 23394366.5, and the percentage of days with a price above the 60-day moving average over the past 90 days is 0.4856734478028687. The highest price over 252 days is 1254.81. This data was collected on September 19 and completed on September 18. The BTDR, or backtest data range, excludes any special purpose acquisition company history before April 14, 2023. The ATR, or average true range, is calculated over 20 days, and the entry condition, which determines when to buy or sell, is when the closing price breaks out above the prior 20-day average plus the 50-day simple moving average. These are price proxies, which are estimates of the price, not executable quotes, which are actual prices at which a trade can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A news scan found the headline is not available, but a data line for SNDK was collected on September 19 and completed on September 18. The symbol is SNDK, with 401 data points starting from February 13, 2025. On September 18, 2026, the closing price was 1791.82. The prior 20-day average was 1764.17. The simple moving average over 50 days, or SMA50, was 1504.2013, and the simple moving average over 200 days, or SMA200, was 1068.238125. The average true range, or ATR, over 20 days was 100.34814. A signal was given, indicating a decision to act. The return over 21 days was 14.210865144976959 percent, and the return over 63 days was -17.985124156081934 percent. The minimum gap was -0.13124028137726773, which occurred on August 6, 2026, and the maximum gap was 0.20754681995178959. The volume over 20 days was 9041828. The ratio of the 90th percentile to the 60th percentile over a certain period, or p90_60, was 2.3616645167454973. The highest price in 252 days was 2354.3899. The data excludes pre-April 14, 2023, SPAC history, which refers to Special Purpose Acquisition Company history. The ATR is a simple 20-day true range, and the entry condition is a closing price breakout above the prior 20-day average plus the SMA50. These values are price proxies, not executable quotes, meaning they are used for analysis, not for direct trading. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A news scan found the headline is not available, but a data line for FCEL was collected on September 19 and completed on September 18. The symbol is FCEL, with 2693 data points starting from January 4, 2016. On September 18, 2026, the closing price was 18.11. The prior 20-day average was 19.54, the 50-day simple moving average, or SMA, was 19.2403, and the 200-day SMA was 13.87525. The average true range, or ATR, over 20 days was 1.4798549999999995. The signal is false. The return over 21 days was -10.788177339901484 percent and over 63 days was -24.66722129783694 percent. The minimum gap was -0.34375 on April 28, 2017, and the maximum gap was 1.164986935423665. The 20-day volume was 6060410. The p90_60 value was 0.7204512209409364 and the high over 252 days was 37.88. Note that BTDR excludes pre-April 14, 2023, SPAC history, which refers to a special purpose acquisition company. ATR is a simple 20-day true range, and the entry condition is a closing price breakout prior to the 20-day average plus the SMA50. These values are price proxies, not executable quotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A daily technical panel for FPS was adjusted. The symbol is FPS, with 156 data points starting from 2026-02-05. As of 2026-09-18, the closing price was 39.44. The prior 20-day average was 38.06, and the 50-day simple moving average, which is a calculation of the average price over a period, was 35.4472. The average true range over 20 days, a measure of price volatility, was 2.202594999999999. The signal is true, meaning a certain condition was met. The return over 21 days was 14.451538015089959 percent, and the return over 63 days was -37.80160857908847 percent. The minimum gap, which is the difference between two prices, was -0.08457309184993533, occurring on 2026-06-23. The maximum gap was 0.1337641357027466. The 20-day average volume was 5601418. The p90_60, a statistical measure, was 0.8072726278647383. The highest price in 252 days was 66. This data was collected on September 19 and completed on September 18. Note that BTDR excludes pre-April 14, 2023, SPAC history, which refers to a type of company. The ATR is a simple 20-day true range, and the entry condition is a closing price breakout above the prior 20-day average plus the 50-day simple moving average. These are price proxies, not executable quotes, meaning they are estimates and not actual prices that can be traded. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A news scan found the headline 'FEAM R91902 SIP adjusted daily technical panel'. The symbol is FEAM, with 1133 data points starting from 2022-03-15. As of 2026-09-18, the closing price is 2.5. The prior 20-day average is 2.06, the 50-day simple moving average, or SMA50, is 1.4762, and the 200-day simple moving average, or SMA200, is 2.0333. The average true range, or ATR, over 20 days is 0.1621. The signal is true. The return over 21 days is 56.25 percent and over 63 days is also 56.25 percent. The minimum gap is -0.2166, which occurred on 2025-08-22, and the maximum gap is 0.4995. The 20-day volume is 183785.5. The p90_60 is 0.0433 and the high over 252 days is 7.5. This data was collected on September 19 and completed on September 18. Note that BTDR excludes pre-April 14, 2023, SPAC history. The ATR is a simple 20-day true range, and the entry condition is a closing price breakout above the prior 20-day average plus the SMA50. These values are price proxies, not executable quotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A news scan found the daily technical panel for BTDR. The symbol is BTDR, with 861 data points starting from 2023-04-14 and ending on 2026-09-18. The closing price on this date was 12.97. The prior 20-day average was 12.67. The simple moving average over 50 days, or sma50, was 11.0138. The simple moving average over 200 days, or sma200, was 12.0065. The average true range over 20 days, or atr20, which measures price volatility, was 0.9291. The signal, which indicates whether to buy or sell, is true. The return over 21 days, or ret21, was 34.6833 percent. The return over 63 days, or ret63, was -27.6631 percent. The minimum price gap, or min_gap, was -0.2209, which occurred on 2025-11-13. The maximum price gap, or max_gap, was 0.2326. The 20-day average volume, or vol20, was 9,907,389.5. The ratio of the 90th percentile to the 60th percentile over a certain period, or p90_60, was 1.0932. The highest price over 252 days, or high252, was 27.8. This data was collected on September 19 and completed on September 18. Note that BTDR excludes its history as a Special Purpose Acquisition Company, or SPAC, before April 14, 2023. The average true range, or ATR, is calculated over 20 days, which is a simple moving average of the true range, and the entry condition is a closing price breakout above the prior 20-day average plus the simple moving average over 50 days. These are price proxies, not executable quotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A news scan found the headline is not available, but a data line for OCC R91902 SIP adjusted daily technical panel is available. The symbol is OCC, with 2693 data points starting from January 4, 2016, and ending on September 18, 2026. The closing price on that date was 14.82. The prior 20-day average was 14.92, and the simple moving average over 50 days was 14.7242. The simple moving average over 200 days was 11.0203. The average true range, a measure of volatility, over 20 days was 1.074, which is a simple average of the true range, a type of price movement measurement. The signal, which is likely a buy or sell indicator, is false. The return over 21 days was 3.2033 percent, and the return over 63 days was -33.8393 percent. The minimum gap, which is the difference between the current price and a previous price, was -0.2734, occurring on January 28, 2016. The maximum gap was 0.5943. The 20-day average volume was 197561. The p90_60, a statistical measurement, was 0.4523. The highest price over 252 days was 27.9799. This data was collected on September 19 and completed on September 18. BTDR, which stands for a type of trading data, excludes pre-April 14, 2023, SPAC, or special purpose acquisition company, history. The ATR, or average true range, is a simple 20-day true range, and the entry condition is a closing price prior to a 20-day breakout plus the simple moving average over 50 days. These are price proxies, not executable quotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A daily technical panel for GLW, symbol for Corning Incorporated, was adjusted. The data collected on September 19 and completed on September 18 shows the following information: the symbol is GLW, the number of data points is 2693, the start date is January 4, 2016, and the date is September 18, 2026. The closing price is 150.13, the prior 20-day average is 168.46, the 50-day simple moving average, or SMA, which is a calculation of the average price over a period, is 154.7742, and the 200-day SMA is 146.63075. The 20-day average true range, or ATR, which measures price volatility, is 7.56902. The signal, which indicates whether to buy or sell, is false. The 21-day return is -1.3406 and the 63-day return is -22.8322. The minimum gap, which is the difference between the current price and the previous price, is -0.1507, and it occurred on July 28, 2026. The maximum gap is 0.1682. The 20-day average volume is 8430651.5. The percentage of days with a price above the 60-day SMA in the last 90 days is 0.2719. The highest price in the last 252 days is 271.27. This data was collected on September 19 and completed on September 18. The Backtest Data Range, or BTDR, excludes the history of the Special Purpose Acquisition Company, or SPAC, before April 14, 2023. The Average True Range, or ATR, is calculated over 20 days. The entry condition is a closing price breakout above the prior 20-day average plus the 50-day SMA. These are price proxies, not executable quotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

A financial report from September 17 for the fiscal year ending June 30 was reviewed after truncation. The company had 19.5 million dollars in cash, with an operating cash flow of -19.040 million dollars, investing activities of -7.622 million dollars, and financing activities of 42.276 million dollars for the fiscal year. A pre-feasibility study estimated a capital expenditure of 435 million dollars, including a 55 million dollar contingency and 13 million dollars in owner's costs, with a Class 4 accuracy of +/- 25 percent, but this is not yet funded. On September 14, a deal was made to acquire an asset from SVM for 3.4 million dollars in cash, including a 3 million dollar deposit, 8.3 million dollars in shares, and a 6.2 million dollar note with a 14.5 percent payment-in-kind that is capitalized quarterly, and 1.2 million dollars in cash per month for 24 months, with the rest paid over the next year. This deal may be extended from October 2 to October 16 with consent, and is subject to court and other conditions. There is a risk that the company may not be able to continue operating due to a shortfall and the risk associated with a single project. The seller or lender has fixed claims, while shareholder upside depends on funding, restart, and unit margin, which is not measured here. https://www.sec.gov/Archives/edgar/data/1888654/000119312526394541/feam-20260630.htm

A news scan found the press release that Forgent Power reported its financial results. As of June 30, the company's financial report showed that its operating cash flow was $109.081 million and its property, plant, and equipment were $115.905 million, resulting in a free cash flow of -$6.824 million. This includes a $152.964 million increase in deferred revenue. One customer accounts for 11% of the company's revenue and 15% of its accounts receivable. The company's suppliers are broadly based, but it generally uses purchase orders with long-term contracts. Some customer contracts allow for price adjustments based on changes in raw input costs from the time of quote to shipment, which is a type of pass-through, but not all contracts have this feature. The company paid 85% of tax benefits to participants and allows for accelerated payments. In the fourth quarter, the company's operating cash flow was $74 million and its capital expenditures were $31 million, resulting in a quarterly free cash flow of $43 million. For the full year, the company guides for $2.4-2.6 billion in revenue, $575-625 million in EBITDA, and $1.26-1.40 in adjusted earnings per share, with $87 million in capital expenditures. https://www.sec.gov/Archives/edgar/data/2080126/000208012626000035/fps-20260630.htm

A news scan found the headline 'R91902 whole US listing screen batch 536/536'. The data includes the following columns: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. One example is YYY, with a close price of 10.805, an IEX volume of 2794, a close price multiplied by volume of 30189.17, a percentage change of -0.23084026, a bar UTC time of 2026-09-18T04:00:00Z, and a previous UTC time of 2026-09-17T04:00:00Z. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A data scan found a list of stock prices with the following columns: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes: ZALT, with a close price of 34.43, IEX volume of 324, and a percentage change of -0.20289855; ZETA, with a close price of 30.225, IEX volume of 163368, and a percentage change of -0.51020408; ZEPP, with a close price of 4.35, IEX volume of 311, and a percentage change of -2.027027; ZFEB, with a close price of 26.29, IEX volume of 200, and a percentage change of -0.15191796; ZAUG, with a close price of 27.85, IEX volume of 126, and a percentage change of 0.28808066; ZBH, with a close price of 95.39, IEX volume of 128007, and a percentage change of 1.193444; YUNG, with a close price of 28.75, IEX volume of 700, and a percentage change of -1.2027491; YSS, with a close price of 8.555, IEX volume of 177914, and a percentage change of -2.3958928; YYYM, with a close price of 19.21, IEX volume of 500, and a percentage change of -2.2391858; YUMC, with a close price of 41.1, IEX volume of 126753, and a percentage change of -0.65264685; ZINC, with a close price of 26.2, IEX volume of 800, and a percentage change of -0.92645112; ZGN, with a close price of 12.27, IEX volume of 164597, and a percentage change of -0.72815534; ZDGE, with a close price of 3.04, IEX volume of 363, and a percentage change of -0.65359477; YXI, with a close price of 21.95, IEX volume of 100, and a percentage change of 0.2283105; ZDIS, with a close price of 57.83, IEX volume of 649, and a percentage change of -2.8883291; ZINN, with a close price of 39.41, IEX volume of 103, and a percentage change of -3.4541891; ZAPR, with a close price of 27, IEX volume of 300, and a percentage change of 0.55865922; ZDEK, with a close price of 26.78, IEX volume of 900, and a percentage change of -0.074626866; ZIG, with a close price of 40.51, IEX volume of 102, and a percentage change of -0.75943165; ZCSH, with a close price of 119.145, IEX volume of 19357, and a percentage change of -0.4470254; ZH, with a close price of 3.22, IEX volume of 90666, and a percentage change of 3.04; ZIP, with a close price of 3.7, IEX volume of 67334, and a percentage change of -3.3942559; and ZECP, with a close price of 37.27, IEX volume of 101, and a percentage change of 0.53951983. IEX volume refers to the volume of trades on the Investors Exchange, a stock exchange. UTC time refers to Coordinated Universal Time, a time standard. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbols, closing prices, IEX volumes, and other relevant information. The data includes the following stocks: YELP, XTNT, YCBD, XPO, XTN, XYZ, YEAR, XTND, XRT, XSOE, XYL, XSHQ, YALL, XRPZ, YDEC, XPP, XPER, YETI, XXRP, XRPR, ZIM, YUM, and ZHDG. The information provided for each stock includes its symbol, closing price, IEX volume, the product of the closing price and volume, the percentage change, and the bar and previous UTC times. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A list of US stock listings shows the following information for each stock: symbol, closing price, IEX volume, the product of closing price and volume, percentage change, the date and time of the current bar in UTC, and the date and time of the previous bar in UTC. The list includes: XTWY, with a closing price of 34.745, IEX volume of 235, and a percentage change of 0.50621927; YALA, with a closing price of 5.43, IEX volume of 7632, and no percentage change; YANG, with a closing price of 31.49, IEX volume of 8836, and a percentage change of -1.0215307; YCY, with a closing price of 10.16, IEX volume of 364, and a percentage change of 0.49455984; XTJL, with a closing price of 42.35, IEX volume of 100, and a percentage change of 0.33167496; XTL, with a closing price of 206.89, IEX volume of 450, and a percentage change of -0.53365385; XYLD, with a closing price of 41.69, IEX volume of 7892, and a percentage change of -0.023980815; XXI, with a closing price of 5.83, IEX volume of 294275, and a percentage change of 4.8561151; XSMO, with a closing price of 82.07, IEX volume of 2741, and a percentage change of -0.17029558; XTJA, with a closing price of 34.95, IEX volume of 200, and a percentage change of -0.14285714; XUDV, with a closing price of 33.215, IEX volume of 207, and a percentage change of -1.1605416; XYF, with a closing price of 4.925, IEX volume of 1618, and a percentage change of -0.10141988; YEXT, with a closing price of 6.14, IEX volume of 84878, and a percentage change of -2.4622716; XRLX, with a closing price of 48.75, IEX volume of 1600, and a percentage change of -0.40858018; YFFI, with a closing price of 9.76, IEX volume of 179, and a percentage change of -0.10235415; XSLV, with a closing price of 50.74, IEX volume of 114, and a percentage change of -1.780875; YGLD, with a closing price of 33.225, IEX volume of 108, and a percentage change of -3.0775963; XXV, with a closing price of 23.25, IEX volume of 100, and a percentage change of 1.0430248; XUSP, with a closing price of 53.89, IEX volume of 300, and a percentage change of -0.70020269; XTAP, with a closing price of 45.09, IEX volume of 800, and a percentage change of 1.0080645; YOLO, with a closing price of 2.94, IEX volume of 200, and a percentage change of -2.6490066; YCL, with a closing price of 18.43, IEX volume of 2377, and a percentage change of -2.3317435; YETH, with a closing price of 9.59, IEX volume of 688, and a percentage change of 4.1259501. The dates and times are in UTC, with the current bar date and time ranging from 2026-06-12 to 2026-09-18, and the previous bar date and time ranging from 2026-05-06 to 2026-09-17. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the following stock listings with the same columns as batch 1: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The listings include: YLD, with a close price of 18.775, IEX volume of 4109, close price multiplied by volume of 77146.475, a percentage change of -0.2920871, bar UTC time of 2026-09-18T04:00:00Z, and previous UTC time of 2026-09-17T04:00:00Z. Other listings include XPH, YLDW, XSHP, YCS, YPF, XTOC, XYLG, XRP, YOU, XTR, XSW, YSG, XSVN, XPOF, YJUN, YMAG, YSPC, XSEM, XTRE, XPND, XYDY, and YCLO, with their respective close prices, IEX volumes, close price multiplied by volume, percentage changes, bar UTC times, and previous UTC times. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbols, close prices, IEX volumes, and other relevant information. The data includes the symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time for each stock. The stocks listed include YBIT, XTWO, YRD, XVV, XPEV, XRMI, YMAX, XQTM, XPRO, XZO, YMAR, XVTS, XSHD, YBTC, XSEP, XSD, YSEP, XV, XRPM, XPL, YMM, XTEN, and YINN. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex