Notes

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price broke out of its previous 20-day range, shown as 1 for yes and 0 for no. The price action is not a bottleneck claim. The display is rounded, and nonfinite values are shown as NA. The data includes the following stocks: VDC, VKQ, VLU, VMC, VTEI, VTI, VV, VDIG, VEGN, VG, VIS, VMO, VPX, VTEX, VEGA, VGI, VLRS, VNLA, VAL, VCRM, VCR, VDV, VICI, VIRT, VT, VFVA, VNRX, VSHY. For example, on September 18, 2026, VDC closed at 223.55, with a 1-day percentage change of -0.653275 and a 20-day percentage change of -2.88879. The 20-day mean dollar volume was 3.53621e+07, the relative volume was 0.743248, and the prior 20 close breakout was 0. Similar data is provided for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is shown as 1 if it happened and 0 if it did not. The data is rounded and nonfinite values are shown as NA. The stocks listed are VIOO, VLN, VPC, VTES, VTG, VAC, VATE, VELL, VEXC, VIA, VII, VOXP, VTR, VAW, VBND, VFMV, VIDA, VIV, VNIE, VTEC, VTS, VBR, VFMO, VHT, VO, VUSG, VVV, and VVX. Their prices and changes on September 18, 2026, are as follows: VIOO closed at 129.16, down 0.523722 percent, VLN closed at 1.65, up 1.22699 percent, VPC closed at 15.16, down 1.3663 percent, VTES closed at 99.51, down 0.18056 percent, VTG closed at 73.1396, down 0.312938 percent, VAC closed at 103.02, down 1.87637 percent, VATE closed at 8.16, up 3.81679 percent, VELL closed at 2.74, down 3.00885 percent, VEXC closed at 96.3197, up 0.239047 percent, VIA closed at 27.98, up 0.502874 percent, VII closed at 9.825, no change, VOXP closed at 39.8417, down 0.0619569 percent, VTR closed at 86.69, down 1.16292 percent, VAW closed at 223.49, down 1.24171 percent, VBND closed at 42.3, down 0.259373 percent, VFMV closed at 142.95, down 0.379804 percent, VIDA closed at 1.94, up 6.59341 percent, VIV closed at 11.95, down 0.416667 percent, VNIE closed at 24.5102, down 0.395813 percent, VTEC closed at 96.08, down 0.259525 percent, VTS closed at 17.51, down 1.35211 percent, VBR closed at 237.74, down 0.768011 percent, VFMO closed at 227.31, down 0.00659848 percent, VHT closed at 315.85, down 0.372205 percent, VO closed at 80, down 0.187149 percent, VUSG closed at 65.77, up 0.704333 percent, VVV closed at 26.76, down 1.10865 percent, and VVX closed at 76.84, up 0.536439 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the US discovery census data for August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is for various stocks, including VIXM, VOX, VPFF, VEU, VGHY, VOO, VCEB, VEEV, VSS, VTEB, VTN, VCLN, VDG, VENU, VIOG, VRTS, VTEL, VERS, VNQ, VCV, VIXY, VLT, VRT, VSDB, VEA, VEGI, and VFQY. The data shows the price action for each stock on September 18, 2026, with prices ranging from 1.49 to 701.78. A prior 20-day close breakout is indicated by a 1 or 0, with most stocks showing 0. The relative volume is also listed, with values ranging from 0.0991214 to 3.47599. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are represented as NA. The stocks included in the report are VSLU, VEM, VET, VFMF, VHI, VBF, VCHY, VFH, VGVT, VIDI, VNSE, VSDM, VUSB, VNAM, VSGX, VSH, VXX, VEL, VIK, VKI, VLTO, VNM, VRAI, VTOL, VTP, VFC, VOYA, and VUSI, with their respective prices and percentage changes on September 18, 2026. A news scan found the data. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns show the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: UMDD, URE, USCI, USMF, U, UDEC, ULE, UNL, UNX, USE, UXOC, UPSD, UZF, UJUN, UMCU, USL, UUUC, UVE, UAMY, UDR, USMV, USPH, VGT, VAIE, VEMY, VETZ, VGMS, VMI. The data shows the price action for each stock on September 18, 2026. For example, UMDD's close price was 31.155, with a 1-day percentage change of -0.906489 and a 20-day percentage change of -13.1689. The term'relative volume' refers to the volume of trading activity compared to the average volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is as follows: USMX closed at 24.408 on September 18, 2026, with a one-day percentage change of -0.548839 and a 20-day percentage change of -6.96433. USNZ closed at 48.4841 on the same day, with a one-day percentage change of 0.111708 and a 20-day percentage change of 0.589419. Other data points include USPX, UTZ, ULST, UNHW, UPAL, URA, USCA, USRT, UUU, UXJA, UCIB, UL, UMI, UN, UXRP, USAC, USSX, UVXY, UXI, UMAL, USLN, USNG, UZE, UAC.U, UDI, and UGP, with their respective closing prices and percentage changes on September 18, 2026. The relative volume and prior 20-day close breakout are also included for each symbol. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, including their closing prices, one-day percentage changes, 20-day percentage changes, 20-day mean dollar volumes, relative volumes, and prior 20-day close breakouts. A prior 20-day close breakout is a measure of whether the current price is higher than the highest price in the previous 20 days, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The report includes the following symbols and their corresponding data: USLX, UUPP, UUP, UBOT, UEC, UMH, UNFI, USA, UJUL, UNMA, UNP, USAI, UUUU, UWM, UGLD, ULTY, USEP, USMD, UZD, URTY, UE, UGI, UNG, UNH, UVV, UNF, USDA, and UTF. For example, on September 18, 2026, USLX had a closing price of 24.6197, a one-day percentage change of 0.0756064, and a 20-day mean dollar volume of 9530.49. USMD had a prior 20-day close breakout of 1 on September 18, 2026, indicating its price was higher than the highest price in the previous 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, here it is shown as 1 for yes and 0 for no. The data is rounded and nonfinite values are shown as NA. Here is the list of stocks: UGL, UI, UPSX, URNM, UBS, UFI, UMC, UNOV, UP, USNA, UYM, UCO, USGX, TYYY, UAUG, UBR, UCC, UHT, UNM, UOCT, UAPR, UDN, UMAC, UPRO, VABS, TZA, UCB, UCTX. For example, on September 18, 2026, UGL's closing price was 50.87, it had a one-day percentage change of 1.39526, and a 20-day percentage change of -7.39123. UMC had a breakout, shown as 1, meaning its price moved above the prior 20-day close. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of US stock data from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. A breakout is when a stock's price moves above its previous high, which is a significant event in trading, indicated by 1 if it happened and 0 if it did not. The data includes the following stocks: UDOW, UVIX, UAA, UCON, UCOP, USFE, USO, USSE, UXAP, UHS, ULS, UMAR, UPGD, UPV, URG, USD, USFD, UAC, UBEW, UMAY, URAN, USAS, USLV, UTI, UTSL, TYLG, UBT, UDIV. For example, on September 18, 2026, UDOW closed at 66.13, which is a -0.720613% change from the previous day, and a -6.67513% change over 20 days, with a 20-day mean dollar volume of 1.06553e+08, and a relative volume of 1.09165, with no breakout. The list continues with the same information for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including UTG, UXJL, UX, TYO, UGA, UIS, UPAR, UPSC, URAA, USX, UAN, UJB, UMCX, URTH, USEW, UWMC, V, UFEB, UGE, USBC, USSG, UTES, UTL, URI, UFOD, TYLD, UA, and UBER, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the Systematic Internalizer, or SIP, which is a type of financial trading system, for all daily trades from August 1 to September 18, 2026. The columns in the data are: symbol, which is a unique identifier for a stock; date; close, which is the final price of a stock at the end of a trading day; 1-day percentage change; 20-day percentage change; 20-day mean dollar volume, which is the average amount of money traded in a stock over 20 days; relative volume, which compares the current trading volume to the average trading volume; and prior 20-day close breakout, which is a measure of whether a stock has broken out of its previous 20-day price range, with 1 indicating a breakout and 0 indicating no breakout. The data shows the following stocks: TRTX, TOV, TPR, TSNF, TXS, TSII, TSI, TTE, TTXU, TPSC, TPUT, TRAK, UYG, UHAL, UPLT, USAX, USFR, USG, USHY, UHAL.B, UJAN, UNHU, UPS, URSP, UST, UAVS, USB, and UPW, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock has broken out of its previous 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. The data is rounded and nonfinite values are displayed as NA. The price action is not a bottleneck claim. The data includes the following stocks: TOAO, TP, TRP, TWN, TYG, TME, TOLL, TPFC, TRIN, TSQ, TNGY, TOTR, TOXR, TSES, TSN, TWOD, TMP, TOPW, TOTL, TOVX, TRND, TSME, TWI, TMGN, TRAD, TSLX, TMDE, and TMVE, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026, using SIP/all daily data. The census includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows that price action is not a bottleneck claim, meaning that the price movement of the stocks is not limited by any external factors. The display is rounded, and nonfinite values are represented as NA. The data includes the following stocks: TVE, TMFG, TMLP, TREX, TTMX, TMQ, TM, TPTS, TRPA, TRV, TSEG, TMAR, TMFE, TMO, TOPS, TOT, TPHD, TRAD.U, TSIC, TMFC, TNUK, TPFG, TSIB, TSLI, TSMY, TUSI, TWM, TMAT, and TMV, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 CLI breakout diagnostic'. The diagnostic report shows the following results: return of 74.98441810261976, drawdown of 20.850781285913556, win of 45.16129032258064, with 62 trades over 1001 bars. The report was generated using the CLI with the following parameters: lookback of 20, 1460 days, stop percentage of 10, and target percentage of 30. The report also notes that there is no held out window, no explicit costs, and a signal exit diagnostic with no our bracket policy. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices for various companies as of September 18, 2026. The list includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, and is represented here as 1 for yes and 0 for no. The companies listed include TSRS, TWSC, TXNU, TYA, TPL, TRFM, TSEC, TSEU, TSSD, TT, TY, TOK, TRNI, TRNZ, TSPX, TVC, TNA, TOL, TPLX, TPZ, TRFK, TMFX, TMH, TOON, TPRY, TRGP, TROX, and TRSY. The prices range from 0.57 for TOON to 429.11 for TT, with percentage changes ranging from -24.9554 for TROX to 6.65889 for TXNU. The 20-day mean dollar volume ranges from 5799.79 for TSPX to 4.71599e+08 for TT. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: return of 61.747843459623496, drawdown of 17.915971852093282, win of 37.234042553191486, n of 94, and bars of 1001, for a CLI breakout diagnostic with the following parameters: lookback of 20, days of 1460, stop percentage of 10, and target percentage of 30, with no held out window and no explicit costs, and a signal exit diagnostic with no our bracket policy. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes data on various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include TOPT, TRLV, TTDU, TX, TYL, TOGA, TONT.U, TPVG, TRU, TSLT, TSLW, TTI, TMDV, TOAK, TSM, TTC, TTT, TOCT, TPFI, TRNO, TWLO, TXXI, TNET, TNK, TRIO, TSYW, TSXD, TXO, and TPLC, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'LFUS R92102 CLI breakout diagnostic'. The diagnostic results are: return of -17.34859537247566, drawdown of 27.80214531101086, win of 32.3943661971831, with 71 trades over 1001 bars. The diagnostic was run with the following settings: CLI with a lookback of 20, 1460 days, a stop percentage of 10, and a target percentage of 30. The settings also included no held out window and no explicit costs, with a signal exit diagnostic and no our bracket policy. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: TTOP, TMSL, TOST, TSEP, TSXU, TUA, TOS, TPC, TR, TSCV, TS, TMFS, TOUS, TPET, TRC, TRN, TRTY, TSPA, TTXD, TMFM, TMF, TOLZ, TPB, TRX, TWOX, TXNM, TXT, and TNL, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for SEI with the following information: the symbol is SEI, the date is 2026-09-18 04:00:00+00:00, the close price is 69.66, the prior 20-day average is 69.22, the 50-day Simple Moving Average, which is a calculation of the average price over 50 days, is 58.6648, the 200-day Simple Moving Average is 60.2085, the Average True Range, which measures price volatility, over 20 days is 4.007, the rate of change over 20 days is 28.6902, and the 20-day volume is 167093333. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, a unique code used to identify a stock. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to a stock's price breaking out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of a stock's price, is not a bottleneck, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA, which means not available. The data includes the following stocks: TAXM, TEND, TAJX, TAN, TIPX, TAK, TJAN, TONT, TOPC, TPAY, TPOR, TU, TPYP, TVAL, TXBC, TYD, TPIF, TSOL, TUSB, TUYA, TV, TNC, TOPP, TROT, TSLP, TSLY, TSLZ, and TTAM, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'PXS R92102 completed technical signal'. The details are: the symbol is PXS, the date is 2026-09-18 04:00:00+00:00, the close price is 7.36, the prior 20-day average is 7.34, the 50-day Simple Moving Average, which is a calculation of the average price over 50 days, is 5.3217, the 200-day Simple Moving Average is 4.2571, the Average True Range over 20 days, which measures price volatility, is 0.4611, the rate of change over 20 days is 42.6357, and the 20-day volume is 1311082. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report from August 1 to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include TGB, THOR, TINY, TLH, TAP, TAXX, TEMT, THW, TIIV, TLTW, TCI, TDAQ, TELG, TEO, TCAF, TD, TECK, TEX, TGEN, THY, TK, TCBX, TFIN, THLV, TIC, TGLS, TAFI, and TAGG, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'UMC R92102 completed technical signal' with the following data: the symbol is UMC, the date is 2026-09-18 04:00:00+00:00, the close price is 24.61, the prior 20 days average is 24.47, the Simple Moving Average of the last 50 days, or SMA50, is 20.424, the Simple Moving Average of the last 200 days, or SMA200, is 14.839125, the Average True Range of the last 20 days, or ATR20, is 0.9458450000000003, the rate of change over 20 days, or r20, is 36.722222222222214, and the volume over the last 20 days, or vol20, is 261174476.388. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The report lists the following stocks: TAFL, TCV, TECS, TEST, TALO, TBX, TEC, TEQI, TESC, TINT, TIPC, TIP, TACK, TCAI, TCAL, TAPR, TCPA, THNR, THYF, TAXF, TBT, TESL, THNQ, TILL, TLTI, TAIL, TALV, and TEMD, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars