Notes

A news scan found the headline 'R92102 US discovery census'. The data is a list of stocks with their symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The list includes: FRMI, FISN, FIZZ, FNK, FNRN, FICS, FLDB, FMUB, FSV, FTC, FTH, FGIIU, FMUN, FRMM, FSBC, FSEA, FTHAW, FGBI, FLY, FPXI, FFAI, FGIIW, FGI, FIGXU, FIVN, FJDIU, FLNT, FMFC, FKWL. For example, FRMI's close price on 2026-09-18 was 4.98, with a 1-day percentage change of 0.606061 and a 20-day percentage change of -16.5829. Relative volume is the ratio of the current volume to the average volume, and prior 20 close breakout is a binary value indicating whether the stock's price broke out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of US stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day closing price range. The data includes the following stocks: FTHI, FFBC, FISI, FIXD, FMNB, FRHC, FTXL, FULTP, FFUT, FLL, FRST, FRVO, FSLR, FTHAU, FTQI, FTXG, FSCS, FSUN, FTAI, FTFT, FUND, FGBIP, FIVE, FNUC, FMB, FRWD, FSBW, FSGS. For example, on September 18, 2026, FTHI closed at $23.85 with a one-day percentage change of 0 and a 20-day percentage change of 0.421053. A breakout is when a stock's price moves above its previous high price, which is a significant event in stock trading, indicated by a 1 in the prior20 close breakout column, otherwise it is 0. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for R92102. The data covers the period from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data shows the price action for various stocks, including FIGR, FLDDW, FMST, and others, with their respective closing prices, percentage changes, and volume data. A news scan found the data for September 18, 2026, which includes the following stocks: FIGR, FLDDW, FMST, FORM, FRBA, FTAIM, FTG, FNKO, FPXE, FSTB, FTDS, FTGS, FTLF, FTNT, FTSM, FKU, FTXN, FUFUW, FINX, FLYE, FRMEP, FRSX, FSLY, FTA, FTGC, FTHA, FIYY, FMET, and FOSL. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for the period of August 1 to September 18, 2026. The data is presented in a table format with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including EVYM, EZMO, FCFS, and others, with their respective close prices, percentage changes, and volume data. For example, EVYM had a close price of 48.5135 on September 18, 2026, with a one-day percentage change of 0.0189674 and a 20-day percentage change of -2.32837. The data also includes information on the relative volume and prior 20-day close breakout for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies. The data includes the symbol of the company, the date, the closing price, the percentage change in the last day and 20 days, the average dollar volume for the last 20 days, the relative volume, and whether the stock price broke out of its prior 20-day range. A breakout is when the stock price moves outside of its recent range, which is a significant event in trading. The data is for the period from August 1 to September 18, 2026. The companies listed include FA, EYPT, FACT, FBYY, FDSB, FELE, FEM, FER, ENZL, EQQQ, ERIC, EVLV, EWAV, FEBO, EOSEW, FBOT, FCHL, FCLO, FDBC, FDIG, EOSE, EPSN, EXPO, EXUS, FCA, FCNCN, ESGE, FANG, and EUDAW. For example, on September 18, 2026, the closing price of FA was 20.72, which is a decrease of 1.61443% from the previous day and 2.40226% from 20 days ago. The average dollar volume for FA over the last 20 days was 2.85293e+07. The relative volume was 1.71172. The prior 20-day close breakout was 0, meaning the stock price did not break out of its recent range. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for the period from August 1, 2026, to September 18, 2026. The data is presented in a table format with the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above a certain level, in this case, the prior 20-day close, and is indicated by a 1 or 0. The data shows the price action of various stocks, with some stocks experiencing gains and others experiencing losses. For example, FEMB's price decreased by 0.0513611% on September 18, 2026, while ETHA's price increased by 7.85057% on the same day. The table also shows the volume of trades for each stock, with some stocks having a high relative volume, such as EXEL with a relative volume of 2.59137. The data is rounded for display purposes, and nonfinite values are represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The data is rounded and any non-finite values are displayed as NA, which means Not Available. Here is the list of stocks: FBGL, FCAL, ERIE, EWBC, FACTW, FEP, EQPT, ERET, FBIOP, ENTX, EWTX, FAAR, FBLA, ESGD, EVCM, EWJV, FABC, FBIZ, FCVT, FERAR, FERA, EVAX, ERAS, ESLA, ESQ, FBL, FDNI, FDTS. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for R92102 from August 1, 2026, to September 18, 2026. The data is presented in a table format with the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The table shows the price action for various stocks, with the date being September 18, 2026. The data includes the stock symbol, closing price, percentage changes, and volume information. For example, FDIQ's closing price was 71.1326, with a 0.696056% increase in the last day and a -4.48166% change in the last 20 days. The data also shows the relative volume and prior 20 close breakout for each stock. A news scan found this data. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is a list of stock prices and trading information for various companies from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: EVOXW, FDIF, FCAP, FCUV, FAC, FAST, ESOA, EVO, EVSD, EXFY, FBIO, FATN, EOLS, EVER, EVGN, EXTR, FAAA, FACWW, FBYDW, EWAVR, EXPE, FCNCO, FDRS, FDTX, FDT, EPRX, ERNA, EWZS, FDFF. The data shows the stock prices and trading information for these companies on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US measured census 92/436'. The provided data appears to be a list of stock prices and trading volumes for various ticker symbols from August 1 to September 18, 2026. Each line includes the ticker symbol, date, closing price, percentage changes over 1 and 20 days, mean dollar volume, relative volume, and a breakout indicator. The data is presented in a rounded display, with nonfinite values represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026.' The columns in the data are symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout (1/0). Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes 31 entries for different symbols, including DTIL, DWTX, EFSCP, ENHI, DUO, DXR, DTSQR, DSAC, DOO, DOYU, DRDBU, EGGQ, EIKN, ELFY, DRDBW, DRTSW, DYORW, EH, ELIL, ENLV, DUKH, DXCM, EDSA, EGHT, EHLD, DYTA, ECHX, EGHAU, EJH, ELMT, with their respective values for the given date, 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for SIP/all daily from August 1 to September 18, 2026. The report includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The price action is not a bottleneck claim, meaning it is not limiting the trading process. The display is rounded and nonfinite values are shown as NA. The report lists the following stocks: DVLU, DXLG, EHLs, DTST, DYNCW, DYNC, DYOR, EML, ENDW, DRMA, ECOR, ECOW, EFAS, ELOG, ELTK, EMIS, DRUG, DSC, DTCR, ELBM, DSY, DUSG, DVLT, DXPE, EKG, DOGZ, DPRO, DRH, DRTS, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. The data includes columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout. Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes 40 entries with various symbols, dates, and prices. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. The data includes columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout. Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: ELPW, ELWT, EMCB, EMISR, DTI, DRS, DSGR, EMB, EMPD, ENSC, DVAL, DVQQ, DWUS, EMEQ, DORM, DVSP, DYNCU, EASY, ECXWW, EDHL, EFTY, ELTX, DPU, DRK, DYFI, EBON, EEIQ, EFSC, EMAT. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. This is a list of stocks with their daily performance. The columns are symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data is for September 18, 2026. The list includes stocks such as DRNZ, DTSS, DUKRW, DVOL, DVY, DXST, EBMT, EDIT, EDUC, EGBN, EGHAR, ELAB, ELOL, EMXC, DPZ, DSWL, EBAY, ECBK, EEFT, EGHA, EHTH, DYORU, ENLT, ENTA, DSGX, EDBLW, DSACU, DSP, DWAW, and EART. The prices range from 0.0316 to 294.2. The percentage changes range from -27.6885 to 18.5629. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan showing the R92102 US discovery census for the period from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout for each stock. A breakout is when the price of a stock moves above a certain level, often indicating a potential buying opportunity. The data is displayed in a rounded format, with nonfinite values shown as NA. The stocks listed include EFSI, ENPH, ENRD, DUKR, DVGR, EGAN, ELDN, ENGNW, DRVN, DWSH, ECHO, EHGO, ELUT, DUOL, DRDB, DYN, EBIZ, EEE, ELVA, DYAI, DYNB, ENRDW, DSYWW, DTSQ, DUOG, EDBL, ELVN, DOMH, and DOX, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: CV, CWD, DAK, DAPP, DAVE, DLTH, DMAAU, DMRC, CXAI, DAAQW, DAIC, DFNSW, DLHC, DMAA, DMAC, DMII, CRWV, CTOR, DAAQU, DLLL, DMRA, DNLI, CSCL, CTAS, DGICB, DIBS, CSIQ, CTMX, CTW. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for R92102, covering the period from August 1, 2026, to September 18, 2026. The data includes daily price action for various symbols, along with their close prices, percentage changes, and volume information. A total of 84 out of 436 symbols are listed. The columns represent the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. Price action is not a bottleneck claim. The display is rounded, with nonfinite values represented as NA. The data includes the following symbols: CRVL, CWY, DADS, DCX, DECO, DETX, DFGP, DFSCW, CTEC, CTRN, CZWI, DCBO, DFTX, CSAI, CTKB, CUE, CVCO, CZNC, DDI, DGRS, DHCNI, CUB, CXAIW, CXII, DARE, DBCAU, DBCA, DINE, DJCO. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim.<|start_header_id|><|start_header_id|>assistant<|end_header_id|><|end_header_id|>{ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan from a US measured census, specifically the SIP (Stocks In Play) for all daily from August 1 to September 18, 2026. The columns represent the symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout (1/0). The price action is not a bottleneck claim. The display is rounded, and nonfinite values are represented as NA. The data includes various stock symbols, such as DH, DIVD, DLXY, CTSH, DEMZ, DFLI, DGII, DHCNL, DIOD, DNTH, CTNT, CTXR, DALI, DFGX, DKNG, DLCU, CSEN, CSHRW, CTSO, CYCUW, DAIO, DBCAW, DFNS, CURX, CUVL, DCTH, DFDV, DGLO, DGRE, with their respective dates, close prices, and other relevant data. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices and trading data for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns in the list show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, a 1 in the breakout column means it happened and a 0 means it did not. The list includes the following stocks: DGNX, DKI, DLPN, CSTL, CYCU, DAVEW, DGICA, DGRW, CSBR, CUPR, CURR, CWST, CSX, DLO, CRWS, CSTE, DCGO, DMIIU, CXIIW, DFDVW, DJT, DLTR, CVV, CXSE, DAX, DERM, CTAAU, CYN, DAKT. For example, on September 18, 2026, DGNX closed at $1.38, which was a 2.13% decrease from the previous day, and a 12.20% increase over the past 20 days. The 20-day mean dollar volume for DGNX was $442,664, and the relative volume was 0.32. The list also includes other data, such as the closing prices and percentage changes for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following US discovery census data for the period of August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The price action is not a bottleneck claim. The data is rounded, and non-finite values are displayed as NA. The data includes the following stocks: CYAB, DBGI, DMLP, CSHR, DBVT, DBX, DEFT, CSCO, CSWC, CTAA, CVGI, CYTK, DAICW, DJTWW, CRWD, CURI, CYPH, DFLIW, DMIIR, DNMXU, DOCU, DAAQ, DDIV, CTAAR, CVKD, CWCO, DDOG, CZFS, DGCB. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US measured census 79/436'. This appears to be a list of stock prices from a US discovery census. The list includes columns for the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data is presented in a rounded display format, with nonfinite values marked as 'NA'. The list includes various stocks, such as BSTV, BUFM, BPRN, BSCX, BSET, BYRN, CAAS, BRBI, BRNY, BSCW, BNDW, BND, BPOP, BREM, BRLS, BSCY, BSJS, BSMY, BNTC, BRKR, BSJQ, BSMZ, CSB, CVBF, CXIIU, DFSC, DNMX, DNUT, with their respective prices and volume changes for the date range 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan showing a US discovery census for the period from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above a certain level, often indicating a potential buying opportunity. The data is rounded for display purposes, and nonfinite values are shown as NA. The list includes various stock symbols, such as BZAI, BPYPM, and BRRWW, along with their corresponding data points. For example, on September 18, 2026, BZAI had a close price of 0.6347, a one-day percentage change of 3.1697, and a 20-day percentage change of 28.4038. The data also shows the 20-day mean dollar volume and relative volume for each stock. A relative volume of 1 means the stock's trading volume is equal to its average volume over the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. The data includes columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout. Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes 37 entries, with the first entry being 'BSCQ,2026-09-18,19.56,-0.0255558,0.307692,2.10587e+07,0.919248,0' and the last entry being 'BYAH,2026-09-18,2.41,4.329,-18.5811,349969,0.252334,0'. https://runway.adityaperswal.workers.dev/data/stock-bars