Notes

The R92102 US discovery census was measured from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including SBCF, RVSN, RREVU, ROCK, ROC, TDWDR, TIH, TMB, TMC, TRUR, TFNS, TNMG, TNONW, TNXT, TPLS, TRUI, TIPT, TLT, TRST, TOP, TELO, TERG, TER, TGTX, THEO, TNON, TLNCW, TLX, and TMTS. The data shows the stock prices and volume for each company on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: SAIL, SCWO, SEIC, SEPN, ROMA, RUMBW, SBAC, SCZM, SENEA, ROP, RTH, SDA, SDGR, SDHIU, SBFG, ROST, RR, RUBI, RXT, RZLT, SENS, SFWL, RSVR, SAGT, SATA, SGLY, SCIIR, SAFT, SEUS. For example, on September 18, 2026, SAIL closed at 19.83, a 1-day percentage change of -1.78306, and a 20-day percentage change of 7.13128. The 20-day mean dollar volume was 8.57521e+07, the relative volume was 1.24688, and the prior 20 close breakout was 0. The data is rounded and nonfinite values are displayed as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 recent slip45bp'. This refers to a trading signal for the stock symbol ATI, which had a breakout with a price level of 40, and a recent slip of 45 basis points. A basis point is a unit of measurement for interest rates and investment returns. The trading results for ATI are as follows: a return of 59.81%, a drawdown of 18.58%, a win rate of 75%, and an average win of 21.13%. The results are based on 4 trades, with 3 targets, and an average loss of -9.93%. The trading strategy used is called vectorbt longonly, which means it only takes long positions, and it uses entry-day exits and gap stops. A gap stop is a type of stop-loss order that is used to limit losses. The strategy also includes a 5 basis point fee per trade. The trading period is from September 18, 2016, to 2026, with a total of 60 sessions. The results are based on a chronological selected-name diagnostic, which means the trades were selected based on a specific set of criteria, but the sample is not pristine or prospective, meaning it is not a perfect or random sample. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026, using SIP/all daily data. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is displayed in a rounded format, with nonfinite values shown as NA, meaning not available. The data includes the following stocks: SCSC, SDST, SFLO, RYM, SCAG, SCNI, SEMY, SEVN, SFNC, ROAD, ROIV, SANA, SATLW, SCYX, SEED, SEEM, SFHG, RVNL, RNRG, RTXG, RXST, SAAQU, SBET, SCII, SCKT, ROBT, RREVW, RZLVW. For example, on September 18, 2026, SCSC closed at 56.88, a 1-day percentage change of -1.33565, and a 20-day percentage change of 0.788518, with a 20-day mean dollar volume of 1.75651e+07, and a relative volume of 1.92694, with no prior 20-day close breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 recent slip15bp'. This refers to a stock, ATI, that had a breakout, which is when a stock's price moves out of a established range, with a recent loss of 15 basis points, which is a measure of change in value, and a price level of 40. The results of a trading strategy for ATI are as follows: the return was 63.69%, the drawdown, which is the largest decline in value, was 18.58%, and the win rate, which is the percentage of successful trades, was 75%. There were 4 trades, with 3 targets, which are the desired outcomes, and the average win was 21.86%, while the average loss was -9.39%. The strategy was backtested, which means it was tested on past data, from September 18, 2016, to 2026, with a 5 basis point fee per trade. The strategy used a long-only approach, which means it only bought stocks, and had entry-day exits, which means trades were closed on the same day they were opened, and gap stops, which are stops that are triggered when a stock's price gaps, or jumps, above or below a certain level. The strategy also used a 2ATR stop, which is a stop that is triggered when a stock's price moves 2 average true ranges, which is a measure of volatility, away from the entry price, and a 3R target, which is a target that is 3 times the risk. The results were based on 60 sessions, which are periods of trading, and were selected based on a chronological diagnostic, which is a test that looks at the performance of the strategy over time, rather than a prospective sample, which is a sample that looks at future performance. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of US stock data from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: RUSC, RWIN, RYTM, SCOR, RUNN, SDSTW, SEIS, SERV, SGA, ROOT, RTACW, SABR, SBUX, SDHIR, SEPQ, SFD, SFST, RPGL, SCA, SEIE, SELF, RNIN, RRR, RWAY, RYET, SCDS, SCZ, and SEATW. For example, on September 18, 2026, RUSC closed at 36.8059, down 0.777478 percent from the previous day, and RYTM closed at 97.71, down 1.32297 percent from the previous day. The term'relative volume' refers to the stock's trading volume compared to its average volume. The term 'prior 20 close breakout' refers to whether the stock's price broke out of its previous 20-day range, shown as 1 for yes or 0 for no. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 holdout slip45bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 40-day holdout period, meaning it did not use the first 40 days of data to make predictions. It also had a 45 basis point slippage, which is a measure of the difference between expected and actual trading costs. The results of this strategy were a return of 51.03568059584772 percent, a maximum drawdown of 29.82273468957316 percent, and 40 winning trades out of 15 total trades. The strategy had an average win of 19.9196095614425 percent and an average loss of -7.103673431091123 percent. The strategy was backtested from September 18, 2016, to 2026, using a specific set of rules, including a 2ATR stop and a 3R target, with a 5 basis point fee per trade. The Vectorbt trading system was used, which is a long-only system that exits trades on the same day and uses gap stops. The results are based on a chronological sample, which means the data was selected in the order it occurred, rather than being randomly selected. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved outside a certain range, which is a significant event in stock trading. The data is as follows: SDHI, 2026-09-18, 10.56, 0.2849, 0.571429, 452019, 13.3273, 1, RPID, 2026-09-18, 1.12, 2.75229, -32.9341, 334397, 2.97871, 0, and so on. The list includes 30 stocks with their respective data. The term'relative volume' refers to the stock's trading volume compared to its average volume, which helps investors understand the stock's activity. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 holdout slip15bp'. The results of a trade for the symbol ATI are as follows: the holdout window had a length of 40, the slippage was 15 basis points, the return was 65.25950264686264 percent, the drawdown was 27.901469262916223 percent, there were 40 winning trades, 15 total trades, 4 targets, an average win of 20.641297152977 percent, and an average loss of -6.5446145213006695 percent. This was a long-only trade using Vectorbt, with entry-day exits and gap stops. The trade had a 5 basis point fee per side, a 2 ATR stop, and a 3R target over 60 sessions. The data is from September 18, 2016, to 2026. This is a chronological selected-name diagnostic, not a pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include SFBC, RNGTU, RVSNW, SABSW, SANG, SCNX, RWAYI, SAIC, SAIHW, SAIH, SBFM, SCPQU, SEZL, RPAY, RNW, RNXT, RWAYL, SCHL, RNGT, ROCQ, RREV, SANM, RTYY, SAFX, SEGG, RPRX, RSSS, RYAAY, and RZLV, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 train slip45bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 40-day window, known as the 'train' window, and allowed for a 45 basis point slippage, which is a measure of the difference between expected and actual trade prices. The results showed a return of -30.91%, a drawdown of 60.53%, and 25 wins out of 28 trades. The average win was 25.81 and the average loss was -8.92. The strategy used a 2ATR stop, which is a type of stop-loss order that uses the average true range, or volatility, of the stock, and a 3R target, which is a profit target that is three times the risk. The strategy also had a 5 basis point fee per trade. The results were generated using the Vectorbt trading platform, which is a backtesting tool, and used a long-only strategy, meaning it only bought stocks and did not short sell. The strategy also used entry-day exits, which means that trades were closed on the same day they were entered, and gap stops, which are stop-loss orders that are triggered when a stock gaps, or jumps, in price. The results are based on a chronological sample, meaning they are based on historical data, and are not a prospective sample, meaning they are not a prediction of future results. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved outside a certain range, which is a significant event for traders. The data includes the following stocks: RGEN, RTB, RUM, RUSHA, SBGI, RVMDW, SARK, SCPQ, SCTX, SDTY, SEAT, RNGTW, RXRX, SAAQW, SBRA, SENEB, SFIX, RRBI, SABS, SEDG, SEER, SGHT, RUSHB, RYOJ, SBCWW, SBLK, SDAWW, SGC, SCLX, SDG. For example, on September 18, 2026, RGEN closed at $176.89, down 0.729558% from the previous day, and down 1.88585% over the past 20 days. The 20-day mean dollar volume for RGEN was $1.69075e+08. The relative volume was 1.38279. There was no breakout in the prior 20 days, which is indicated by the number 0 in the last column. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L40 train slip15bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a window of 40 days, known as the 'train' window, and allowed for a 15 basis point slippage, which is a small price difference. The results showed a return of -18.27%, a drawdown of 58.59%, and 25 wins out of 28 trades. The average win was 26.57% and the average loss was -8.37%. A diagnostic test was run from September 18, 2016, to 2026. The strategy used a 2ATR stop, which is a volatility-based stop-loss, and a 3R target, which is a profit target. There was a 5 basis point fee per trade. The strategy was backtested using a method called vectorbt, which is a backtesting framework, and used long-only positions, meaning it only bought stocks, with entry-day exits and gap stops. This means the strategy closed positions on the same day they were entered and stopped trades if there was a large gap in price. The test was run on a chronological sample, which means the data was used in the order it occurred, and was not a pristine prospective sample, meaning it was not a perfect or real-time test. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are represented as NA, meaning not available. The stocks listed include RICK, RMNI, RNEM, QTEC, RDTL, RDZNW, RFAI, RIBBU, RIBB, RMIX, RACC, RAIN, RCKY, RCT, REBN, RJET, RGLO, QQWZ, QTRX, RDVY, RFAM, RGP, RIOT, QSEA, QTOP, QURE, QVAL, and RAUS, with their respective data points. For example, RICK's closing price on September 18, 2026, was 28.02, with a one-day percentage change of -1.61517 and a 20-day percentage change of -8.75936. RIOT's closing price on the same day was 23.75, with a one-day percentage change of 8.54662 and a prior 20-day close breakout of 1, indicating a breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 recent slip45bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 59.81% return, with a maximum drawdown of 18.58%. It had 4 trades, with 3 targets, and a win rate of 75%. The average win was 21.13%, and the average loss was -9.93%. The strategy used a 20-day window and had a slippage of 45 basis points, which is a measure of the difference between expected and actual trade prices. A basis point is a unit of measurement, equal to 0.01%. The results are based on data from September 18, 2016, to 2026. The strategy will open a new position, with a stop-loss set at 2 times the average true range, and a target at 3 times the reward. There is a 5 basis point fee per trade. The strategy uses a long-only approach, with exits on the same day, and gap stops. The results are based on a chronological sample, which means the data is selected from a specific time period, rather than a random sample. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, a 1 indicates a breakout and a 0 indicates no breakout. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: RILYG, RNAC, QSEAR, RDACR, RDCM, RDIB, RDTY, REFR, QTTB, QUBT, RDGT, REYN, RFAMU, RMCO, QTUM, QUMSU, RARE, RCEL, RDAG, RECT, REGCP, RIBBR, RACD, RIFR, QTEX, RANI, RAVE, RETO, RGYY. For example, RILYG's close price on September 18, 2026, was 24.75, with a 1-day percentage change of -0.0407914 and a 20-day percentage change of 0.97878. The 20-day mean dollar volume was 244493 and the relative volume was 2.22041, with no prior 20-day close breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 recent slip15bp'. The symbol is ATI, with a recent window length of 20 and a slippage of 15 basis points, which is a measure of the difference between expected and actual trade prices. The return is 63.69%, the drawdown is 18.58%, and the win rate is 75%. There were 4 trades, with 3 targets, an average win of 21.86%, and an average loss of -9.39%. The results are based on a backtest from September 18, 2016, to 2026, with a next open, 2 ATR stop, and a net 3R target over 60 sessions, and a 5 basis point fee per side. The strategy used is a vectorbt long-only approach, with entry-day exits and gap stops. The sample is a chronological selected-name diagnostic, not a pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including QUIK, REAL, RGC, and others. The data is rounded and nonfinite values are displayed as NA. The stocks listed include their respective closing prices, percentage changes, and volume data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 holdout slip45bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a holdout period of 20 days and allowed for a 45 basis point slippage. The results showed a return of 83.14%, a drawdown of 35.46%, and a win rate of 42.11%. The average win was 19.43 and the average loss was -7.03. This strategy was used from September 18, 2016, to 2026. The strategy used a 2ATR stop and a 3R target, with a 5 basis point fee per trade. It was a long-only strategy with entry-day exits and gap stops, using a vectorbt system. The results are based on a chronological sample, not a prospective one. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are: REXC, RFIL, QTR, RCMT, RDNW, RGLD, RILYP, RAYA, RBNE, RING, RKLX, QS, QRHC, QXQ, RKDA, QTI, QUMSR, QXL, RDHL, RDVT, REFI, RFAMR, RGTIW, RADX, RBKB, RCAX, REGCO, and RKTO. The report shows the price action for each stock, with some stocks experiencing significant changes, such as RAYA with a one-day percentage change of -10.6977 and RKLX with a 20-day percentage change of -24.6982. The report also includes data on the relative volume and prior 20-day close breakout for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 holdout slip15bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 20-day holdout period, meaning it did not use the first 20 days of data to make trades, and a 15 basis point slippage, which is a measure of the difference between expected and actual trade prices. The results showed a return of 105.26%, a maximum drawdown of 34.29%, and a win rate of 42.11%. The strategy had 19 trades, with 6 targets, an average win of 20.15%, and an average loss of -6.47%. The recon value was very close to zero, at 2.22e-16. These results were based on data from September 18, 2016, to 2026. The strategy used a next open, 2 ATR stop, and a net 3R target, with a 5 basis point fee per side. It was a long-only strategy, meaning it only bought stocks, and used entry-day exits and gap stops. The strategy was tested using a vectorbt system, which is a type of backtesting framework. The results were based on a chronological sample, but not a pristine prospective sample, meaning the data was not randomly selected and may have been influenced by the way it was collected. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1 to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The stocks listed include REPL, QUMS, QQXL, QSML, RCBC, RDAC, RDAGU, RENX, QYLD, RDNT, REVBW, RILYN, RILY, RNAZ, RNA, RANGU, RGTI, RGTZ, RIVN, QUCY, QQXT, RAND, REMG, RLAY, RMCF, QSEAU, QYLG, RDI, RDZN, and REAX, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 train slip45bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had a 20-day window, known as the 'train' window, and allowed for 45 basis points of slippage, which is a measure of the difference between expected and actual trade prices. The results showed a return of -57.639542351476756 percent, a drawdown of 73.0468616209256 percent, and a win rate of 23.25581395348837 percent, based on 43 trades with 8 targets. The average win was 23.42649553144216 percent and the average loss was -8.485313066740655 percent. A note mentions that the results are fixed and were recorded before a certain point, noted as 4039. The trading strategy was in place from September 18, 2016, to 2026, and involved opening a position at the next available time, with a stop-loss set at 2 times the average true range, and a target of 3 times the risk. There was also a 5 basis point fee per trade. The strategy used a long-only approach, with exits on the same day as entry, and included gap stops. The results were based on a chronological selection of trades, rather than a prospective sample, which means they were chosen from past data rather than predicted to happen in the future. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are QSIX, RAIL, RANGR, RBBN, RCGE, RELY, RFAIR, REIT, RGTX, RMCOW, RDACU, REGN, REG, RKLB, RCON, REVB, RKLZ, RAPP, RGNX, RILYL, RCKT, RDWR, RINT, RMSG, QVOL, RBB, RCAT, RDAGW, and REKR, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ATI R92102 breakout L20 train slip15bp'. This refers to a trading strategy for the stock symbol ATI. The strategy had the following results: it made a return of -45.17107736711418 percent, with a drawdown of 68.77896158779224 percent, and a win rate of 25.581395348837212 percent, over 43 trades, with 8 targets, an average win of 21.9847138694419 percent, and an average loss of -8.186867201765526 percent. The strategy was tested from September 18, 2016, to 2026, with a 2 ATR stop, a 3R target, and a 5 basis point fee per trade. ATR means Average True Range, which is a measure of price movement. The strategy used a long-only approach, with entry-day exits and gap stops. The results are based on a chronological sample, not a prospective one, meaning the data was selected after the fact, rather than being a random sample. https://runway.adityaperswal.workers.dev/data/stock-bars