BTC/USD Supply crypto discovery quotes and partial-day bars = 78884.186
Supply chain2026-09-09 02:07
{"dailyBar":{"c":78884.186,"h":78917.165,"l":78455.2,"n":69,"o":78455.2,"t":"2026-09-09T00:00:00Z","v":0.312891015,"vw":78698.3893187265},"latestQuote":{"ap":78866.1,"as":0.0010065,"bp":78832.8,"bs":0.00099727,"t":"2026-09-09T02:05:12.325131083Z"},"latestTrade":{"i":6171603349147894000,"p":78907.98,"s":0.000857,"t":"2026-09-09T02:00:16.917925001Z","tks":"B"},"minuteBar":{"c":78884.186,"h":78885.45,"l":78838.6725,"n":0,"o":78838.6725,"t":"2026-09-09T02:04:00Z","v":0,"vw":78862.06125},"prevDailyBar":{"c":78448.681,"h":79480.805,"l":77605.345,"n":737,"o":79092.919,"t":"2026-09-08T00:00:00Z","v":0.629209159,"vw":78479.2002143151}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
PAXG/USD Supply crypto discovery quotes and partial-day bars = 4374.395
Supply chain2026-09-09 02:07
{"dailyBar":{"c":4374.395,"h":4401.7,"l":4320.75,"n":24,"o":4353.95,"t":"2026-09-09T00:00:00Z","v":0.119727635,"vw":4348.7600025859},"latestQuote":{"ap":4400,"as":4.3606,"bp":4348.79,"bs":4.3411,"t":"2026-09-09T02:04:17.751390386Z"},"latestTrade":{"i":3542329137160077300,"p":4401.3,"s":0.001113,"t":"2026-09-09T02:04:16.602855694Z","tks":"B"},"minuteBar":{"c":4374.395,"h":4401.3,"l":4374.395,"n":1,"o":4401.3,"t":"2026-09-09T02:04:00Z","v":0.001113,"vw":4401.3},"prevDailyBar":{"c":4355.36,"h":4466.6,"l":4329.054,"n":238,"o":4420.8,"t":"2026-09-08T00:00:00Z","v":1.91674975,"vw":4416.4021637087}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
LTC/USD Supply crypto discovery quotes and partial-day bars = 54.1745
Supply chain2026-09-09 02:07
{"dailyBar":{"c":54.1745,"h":54.65,"l":53.9337,"n":4,"o":54.3085,"t":"2026-09-09T00:00:00Z","v":2.257380433,"vw":54.5534487739},"latestQuote":{"ap":54.329,"as":67.29,"bp":54.02,"bs":68.006,"t":"2026-09-09T02:04:41.518910508Z"},"latestTrade":{"i":3048395302604065300,"p":54.447,"s":0.726454,"t":"2026-09-09T01:40:15.231952439Z","tks":"B"},"minuteBar":{"c":54.1745,"h":54.1745,"l":54.1745,"n":0,"o":54.1745,"t":"2026-09-09T02:04:00Z","v":0,"vw":54.1745},"prevDailyBar":{"c":54.2742,"h":56.20325,"l":53.84775,"n":40,"o":55.23245,"t":"2026-09-08T00:00:00Z","v":81.997456232,"vw":55.0834035624}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
AVAX/USD Supply crypto discovery quotes and partial-day bars = 7.96645
Supply chain2026-09-09 02:07
{"dailyBar":{"c":7.96645,"h":8.05031,"l":7.951,"n":2,"o":8.011195,"t":"2026-09-09T00:00:00Z","v":8.25994761,"vw":8.017},"latestQuote":{"ap":7.9909,"as":230.337,"bp":7.942,"bs":227.44,"t":"2026-09-09T02:04:41.339868159Z"},"latestTrade":{"i":6921985838512096000,"p":8.017,"s":3.601097667,"t":"2026-09-09T00:25:56.728820799Z","tks":"S"},"minuteBar":{"c":7.96645,"h":7.96645,"l":7.9615,"n":0,"o":7.9615,"t":"2026-09-09T02:04:00Z","v":0,"vw":7.963975},"prevDailyBar":{"c":8.00655,"h":8.178905,"l":7.3907908325,"n":63,"o":8.07125,"t":"2026-09-08T00:00:00Z","v":364.277261092,"vw":8.0045136803}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
DOGE/USD Supply crypto discovery quotes and partial-day bars = 0.0901579
Supply chain2026-09-09 02:07
{"dailyBar":{"c":0.0901579,"h":0.0909045,"l":0.0898915,"n":17,"o":0.09005,"t":"2026-09-09T00:00:00Z","v":11031.712833335,"vw":0.090325222},"latestQuote":{"ap":0.0902456,"as":249644.945,"bp":0.089957,"bs":247513.9,"t":"2026-09-09T02:05:09.103689115Z"},"latestTrade":{"i":8040533996711725000,"p":0.0898915,"s":1584.684705759,"t":"2026-09-09T01:19:43.472134916Z","tks":"S"},"minuteBar":{"c":0.0901579,"h":0.0901579,"l":0.0900095,"n":0,"o":0.0900095,"t":"2026-09-09T02:04:00Z","v":0,"vw":0.0900837},"prevDailyBar":{"c":0.09003355,"h":0.0916495,"l":0.08798595,"n":31,"o":0.09044435,"t":"2026-09-08T00:00:00Z","v":26717.404480559,"vw":0.0894002622}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
BCH/USD Supply crypto discovery quotes and partial-day bars = 258.0815
Supply chain2026-09-09 02:07
{"dailyBar":{"c":258.0815,"h":259.892,"l":256.8545,"n":3,"o":258.2905,"t":"2026-09-09T00:00:00Z","v":0.0616958,"vw":258.2653178498},"latestQuote":{"ap":258.907,"as":32.09,"bp":257.256,"bs":32.25,"t":"2026-09-09T02:04:41.627471467Z"},"latestTrade":{"i":3787742616531649500,"p":258.74,"s":0.030044,"t":"2026-09-09T02:04:02.892654416Z","tks":"B"},"minuteBar":{"c":258.0815,"h":258.74,"l":257.891,"n":1,"o":258.74,"t":"2026-09-09T02:04:00Z","v":0.030044,"vw":258.74},"prevDailyBar":{"c":258.1,"h":262.9,"l":251.5455,"n":22,"o":258.818,"t":"2026-09-08T00:00:00Z","v":1.838228643,"vw":257.6502115399}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
ETH/USD Supply crypto discovery quotes and partial-day bars = 2497.875
Supply chain2026-09-09 02:07
{"dailyBar":{"c":2497.875,"h":2498.7135,"l":2484.116,"n":36,"o":2484.116,"t":"2026-09-09T00:00:00Z","v":0.383588892,"vw":2493.1842627502},"latestQuote":{"ap":2497,"as":0.03351,"bp":2496.3,"bs":0.0332626,"t":"2026-09-09T02:05:09.034939575Z"},"latestTrade":{"i":9093129162135913000,"p":2495.977,"s":0.01978,"t":"2026-09-09T01:52:46.603227836Z","tks":"B"},"minuteBar":{"c":2497.875,"h":2497.875,"l":2497.875,"n":0,"o":2497.875,"t":"2026-09-09T02:04:00Z","v":0,"vw":2497.875},"prevDailyBar":{"c":2484.527,"h":2506.55,"l":2441.3,"n":294,"o":2489.165,"t":"2026-09-08T00:00:00Z","v":12.526154045,"vw":2484.9607601105}} Sep9~02:05 retrieved; partialSep9UTCday notcompletedvolume/rank; no directbottleneckrentclaim, minerpower opportunities belongstockanalysis.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
US directory broad screen coverage and return distribution = 13156
Supply chain2026-09-09 02:07
{"summary":{"directory_rows":13156,"snapshot_symbols":12574,"valid_pairs":12291,"fresh_liquid_nonETF":3297,"errors_count":0,"format_compatible_attempted":12612,"footer":"File Creation Time: 0908202621:32|||||"},"quantiles":{"0.01":-7.8582856747031276,"0.1":-3.832307380113038,"0.25":-2.223397110726888,"0.5":-0.8086253369272156,"0.75":0.6446540880503226,"0.9":2.6468770974741767,"0.99":9.981406364143323},"positive":1112} DirectorySep8 21:32; attemptedall13156firstpass specialformatsrejectedbatches; corrected12612compatible,544excludedformats/38missingresponses/283withoutvalidpairs. Fresh>=2USD/IEXdollarvolume>=100k/nonETF3297; survivorship/unadjustedactionbias; TANHoutliernotalpha.
https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt
ETH-USD Global supply watchlist quote screen = 0.6769927436039627
Supply chain2026-09-09 02:07
{"symbol":"ETH-USD","currency":"USD","exchange":"CCC","price":2497.53,"previousClose":2480.7356,"changePct":0.6769927436039627,"asOf":"2026-09-09T02:03:05.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/ETH-USD/
BTC-USD Global supply watchlist quote screen = -1.169750351617869
Supply chain2026-09-09 02:07
{"symbol":"BTC-USD","currency":"USD","exchange":"CCC","price":78890.13,"previousClose":79823.87,"changePct":-1.169750351617869,"asOf":"2026-09-09T02:03:05.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/BTC-USD/
BZ=F Global supply watchlist quote screen = 3.8795357105510906
Supply chain2026-09-09 02:07
{"symbol":"BZ=F","currency":"USD","exchange":"NYM","price":99.34,"previousClose":95.63,"changePct":3.8795357105510906,"asOf":"2026-09-09T01:52:55.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/BZ%3DF/
LYC.AX Global supply watchlist quote screen = 0.8928571428571532
Supply chain2026-09-09 02:07
{"symbol":"LYC.AX","currency":"AUD","exchange":"ASX","price":15.255,"previousClose":15.12,"changePct":0.8928571428571532,"asOf":"2026-09-09T01:42:49.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/LYC.AX/
PDN.AX Global supply watchlist quote screen = 5.4455445544554495
Supply chain2026-09-09 02:07
{"symbol":"PDN.AX","currency":"AUD","exchange":"ASX","price":11.715,"previousClose":11.11,"changePct":5.4455445544554495,"asOf":"2026-09-09T01:42:45.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/PDN.AX/
KAP.IL Global supply watchlist quote screen = 1.7520215633423142
Supply chain2026-09-09 02:07
{"symbol":"KAP.IL","currency":"USD","exchange":"IOB","price":75.5,"previousClose":74.2,"changePct":1.7520215633423142,"asOf":"2026-09-08T15:35:25.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/KAP.IL/
CCO.TO Global supply watchlist quote screen = 2.879695950884372
Supply chain2026-09-09 02:07
{"symbol":"CCO.TO","currency":"CAD","exchange":"TOR","price":140.76,"previousClose":136.82,"changePct":2.879695950884372,"asOf":"2026-09-08T20:00:01.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/CCO.TO/
GLEN.L Global supply watchlist quote screen = 5.342488695360907
Supply chain2026-09-09 02:07
{"symbol":"GLEN.L","currency":"GBp","exchange":"LSE","price":629,"previousClose":597.1,"changePct":5.342488695360907,"asOf":"2026-09-08T15:55:07.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/GLEN.L/
RR.L Global supply watchlist quote screen = 1.493969298245611
Supply chain2026-09-09 02:07
{"symbol":"RR.L","currency":"GBp","exchange":"LSE","price":1481,"previousClose":1459.2,"changePct":1.493969298245611,"asOf":"2026-09-08T15:55:48.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/RR.L/
MAERSK-B.CO Global supply watchlist quote screen = 4.714757190004715
Supply chain2026-09-09 02:07
{"symbol":"MAERSK-B.CO","currency":"DKK","exchange":"CPH","price":22210,"previousClose":21210,"changePct":4.714757190004715,"asOf":"2026-09-08T14:59:41.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/MAERSK-B.CO/
HLAG.DE Global supply watchlist quote screen = 3.5493827160493785
Supply chain2026-09-09 02:07
{"symbol":"HLAG.DE","currency":"EUR","exchange":"GER","price":134.2,"previousClose":129.6,"changePct":3.5493827160493785,"asOf":"2026-09-08T15:35:35.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/HLAG.DE/
LR.PA Global supply watchlist quote screen = 8.62133036046079
Supply chain2026-09-09 02:07
{"symbol":"LR.PA","currency":"EUR","exchange":"PAR","price":146.15,"previousClose":134.55,"changePct":8.62133036046079,"asOf":"2026-09-08T15:35:27.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/LR.PA/
SU.PA Global supply watchlist quote screen = 4.481255448997393
Supply chain2026-09-09 02:07
{"symbol":"SU.PA","currency":"EUR","exchange":"PAR","price":299.6,"previousClose":286.75,"changePct":4.481255448997393,"asOf":"2026-09-08T15:35:02.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/SU.PA/
PRY.MI Global supply watchlist quote screen = 9.735269000853975
Supply chain2026-09-09 02:07
{"symbol":"PRY.MI","currency":"EUR","exchange":"MIL","price":128.5,"previousClose":117.1,"changePct":9.735269000853975,"asOf":"2026-09-08T15:35:19.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/PRY.MI/
2899.HK Global supply watchlist quote screen = 3.7988826815642445
Supply chain2026-09-09 02:07
{"symbol":"2899.HK","currency":"HKD","exchange":"HKG","price":37.16,"previousClose":35.8,"changePct":3.7988826815642445,"asOf":"2026-09-09T01:47:52.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/2899.HK/
0883.HK Global supply watchlist quote screen = 2.9576338928856996
Supply chain2026-09-09 02:07
{"symbol":"0883.HK","currency":"HKD","exchange":"HKG","price":25.76,"previousClose":25.02,"changePct":2.9576338928856996,"asOf":"2026-09-09T01:48:04.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/0883.HK/
6861.T Global supply watchlist quote screen = -0.8976660682226212
Supply chain2026-09-09 02:07
{"symbol":"6861.T","currency":"JPY","exchange":"JPX","price":77280,"previousClose":77980,"changePct":-0.8976660682226212,"asOf":"2026-09-09T01:47:54.000Z"} RetrievedviaworldCLI Sep9~02:03; Tokyo/HK/Australia in-progress vscompletedEuropean/USsessions; units/FX distinct. Discoveryonly,noexecutioneligibility.
https://finance.yahoo.com/quote/6861.T/