Notes

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock price, is not a bottleneck claim, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA, which stands for Not Available. The data includes the following stocks: HVAC, IAI, IBIH, ICPI, IDJN, IDMY, IDVZ, IFED, HYLN, HYTI, IBND, HYHG, IAF, IBMQ, IBN, ICE, HYGM, IBHH, IBRN, IAPR, IBID, IBIE, IBP, IE, IGLB, HYGD, HYI, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'UMC R92102 costed breakout L10 train slip45bp'. This refers to a trading event for the stock symbol UMC. The event had a return of 138.53%, a maximum drawdown of 40.01%, and a win rate of 41.86%. There were 43 trades, with 13 targets. The average win was 14.61% and the average loss was -5.96%. The slippage, which is the difference between expected and actual trade price, was 45 basis points, or 0.45%. The window, which is the period of time used to analyze the trades, was a train window of length 10, or L10. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, representing different investment funds. The columns in the report show the symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock has broken out of its previous 20-day closing price range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock prices, is not considered a bottleneck, meaning it is not limiting the performance of the funds. The display of the data is rounded, and nonfinite values, or those that are not numbers, are shown as NA, which stands for Not Available. The report lists the following funds: HYG, HYSA, IACL, IAE, ICOW, HUMN, IBMO, IBMU, IBMV, IEO, IBUY, IDAU, IDR, IEMG, IFF, IBII, ICF, IDEC, IDE, HYDB, HYGV, HYGW, HY, IBDX, IBD, IBIL, and IBMP, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'UMC R92102 costed breakout L10 train slip15bp'. This refers to a trading event for the stock symbol UMC. The event had a return of 208.74%, a drawdown of 37.38%, and a win rate of 41.86%. There were 43 trades, with 13 targets. The average win was 15.30% and the average loss was -5.40%. The recon value was 8.88e-15. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, a unique code used to identify a stock on an exchange. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which refers to whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of a stock's price, is not a bottleneck claim, meaning it is not a limiting factor. The report displays rounded numbers, and nonfinite values are shown as NA, which stands for Not Available. The data includes the following stocks: HGRO, HIDV, HMOP, HOLA, HSLV, HTH, GXIG, HECA, HFMF, HIPO, HSCZ, HSY, HTAB, HULL, HAFN, HBMX, HIPS, HPS, HUYA, HWM, HYD, ICVT, IDT, IGBH, IG, IBDT, IBIK, and IGC, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data includes the following stocks: GXUS, HAWG, HEI.A, HGLB, HAKY, HCC, HCMT, HEFT, HGV, HIMS, HIW, HL, HMY, HOOC, HR, HEI, HEWJ, HNGE, HBTA, HDMV, HIBL, HIX, HLLY, HOV, HPEL, HRI, HAPI, HASI. The data shows the stock prices and percentage changes for each stock on September 18, 2026. For example, GXUS had a closing price of 63.7128, a 1-day percentage change of -0.599559, and a 20-day percentage change of -0.877763. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include HPP, HRTG, HSBH, GWRE, HDEF, HEGD, HLF, HRB, HBTC, HEDG, HELX, HJUN, HPE, HQH, HSBC, HTAX, GXPC, HEMI, HIO, HLIO, HOS, HUBS, GYLD, HELS, HFND, HKD, HTEC, and HUBB, with their respective prices and percentage changes on September 18, 2026. For example, HPP's closing price was 11.51, with a one-day percentage change of -0.775862 and a 20-day percentage change of -22.3871. A news scan found the data, which is presented in a table format, showing the stock performance over the given period. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, in this case, a prior 20-day high. The data includes the following stocks: HIG, HOG, HTB, HTD, HDGE, HFEQ, HFGO, HIMC, HIYY, HQL, HSHP, GVUS, HAE, HAL, HAPS, HAUZ, HLI, H, GXPT, GXPS, HCRB, HEQT, HFXI, HMN, HONG, HRL, HE, and HOST. For example, on September 18, 2026, HIG's closing price was 131.89, with a one-day percentage change of -0.938861 and a 20-day percentage change of -3.39144. The data also shows that HDGE had a breakout, indicated by a 1 in the prior 20 close breakout column, while HIG did not, indicated by a 0. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of US stock data from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is 1 if it happened and 0 if it did not. The data is rounded and nonfinite values are shown as NA, which means not available. Here is the list of stocks: HCXY, HF, HG, HNI, HOMB, HP, HAIL, HPF, HTUS, HAWX, HDG, HEZU, HHH, HMAY, HOLD, GXO, HDV, HGER, HSMV, HTT, GWX, HBRD, HEEM, HEFA, HJLY, HLSQ, HODL, HOMZ. Each stock has its own data, for example, HCXY's closing price on September 18, 2026, was 24.94, with a one-day percentage change of 0 and a 20-day percentage change of -0.199681. The 20-day mean dollar volume was 52229.4 and the relative volume was 0. The prior 20-day close breakout was 0. The same data is shown for each of the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following information for each stock symbol: date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including HDUS, HIGH, GWH, GXC, HAYW, HCI, HESM, HRSK, HTGC, HALX, HBIL, HDLB, HEQ, HLT, HPQ, HD, HOOW, HPI, HARD, HAWK, HBB, HCA, HLN, GXRP, HII, HTFC, HACK, and HBM. The data shows the stock prices and volume for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026, using SIP/all daily data. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are: symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, where breakout is 1 if the price broke out and 0 if it did not. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: GPRK, GRDN, GRNT, GVA, GLDM, GNMX, GSST, GTOH, HIMU, HOOY, GXLC, HEDJ, HELO, HFGM, HFSI, HMC, HAUG, HDB, HFRO, HGTY, HIBS, HTRB, GWW, GXPD, GXPE, HAP, HAUS. For example, on September 18, 2026, GPRK closed at 11.04, down 0.986547% from the previous day, with a 20-day percentage change of 12.8834 and a 20-day mean dollar volume of 1.33338e+07. GSST closed at 50.44, up 0.0198295% from the previous day, with a 20-day percentage change of 0.158856 and a prior 20-day close breakout of 1. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is displayed in a rounded format, with nonfinite values shown as NA. The data includes the following information for each symbol: GJS, GMMA, GOLD, GJR, GLOF, GMOC, GOF, GOOW, GOVM, GSJY, GSSC, GLBL, GLP, GMMF, GMTL, GNW, GSLC, GUSA, GUT, GLDG, GNK, GNL, GSBD, GSC, GS, GMEC, GME, and GOLF. For example, on September 18, 2026, GJS had a close price of 23.315, a one-day percentage change of 0.684038, and a 20-day percentage change of -0.235344. The 20-day mean dollar volume was 16104, and the relative volume was 2.51807. The prior 20-day close breakout was 0. Similar data is provided for each of the other symbols. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of stock data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, a prior 20-day close, which is a price level from 20 days ago, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed are: GOOS, GPOR, GREK, GSL, GSY, GKOS, GLAM, GLQ, GPUS, GMF, GMOD, GISC, GMOM, GPC, GSOL, GTY, GVAL, GJH, GLOB, GLX, GPZ, GSWO, GURU, GLED.U, GNRC, GOGL, GOOY, GSIE. For example, on September 18, 2026, GOOS closed at 7.46, with a one-day percentage change of 0, and a 20-day percentage change of -12.7485. GSOL had a breakout, indicated by 1, with a one-day percentage change of 13.4817 and a 20-day percentage change of 31.4832. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various symbols, which are stock tickers, a unique code used to identify a stock. The columns in the report show the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock price, is not a bottleneck claim, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA, which means not available. The data includes the following stocks: GNE, GTES, GTND, GTN, GMAY, GRNJ, GSEW, GSPY, GRND, GSID, GTOS, GVIP, GJO, GLD, GPMT, GRPM, GINC, GLL, GOCT, GRNI, GROY, GJT, GNOV, GNR, GOIB, GRPZ, GLTR, and GOOP, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: GINN, GIS, GLDW, GOOX, GVI, GLW, GMRS, GNS, GPK, GRN, GTE, GUMI, GLDN, GLXU, GMUB, GSEE, GQI, GLU, GMNY, GOP, GRF, GROZ, GRX, GSEU, GK, GLAS, GMED, GMOI. The data shows the closing price and percentage changes for each stock on September 18, 2026. For example, GINN closed at 81.29 with a 1-day percentage change of -0.102368 and a 20-day percentage change of -0.943649. A 'prior 20-day close breakout' is a measure of whether the stock's price has broken out of its prior 20-day range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The columns show the following information for each stock: symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The stocks included are GORO, GSUS, GLED, GPTY, GRNY, GSG, GUG, GIL, GJUL, GLRY, GNT, GSUI, GVLU, GMEY, GJUN, GPN, GTO, GUSH, GOAU, GOTU, GOVT, GSEP, GLIN, GMOV, GRC, GTIP, GTN.A, and GQGU. A news scan found the data for these stocks on September 18, 2026, with the following prices and percentage changes: GORO at 3.59 with a 2.2792% 1-day change, GSUS at 105.71 with a 0.189555% 1-day change, GLED at 10.01 with a -0.0998004% 1-day change, GPTY at 42.67 with a 0.0938306% 1-day change, GRNY at 27.88 with a 0.868307% 1-day change, GSG at 36.31 with a -0.41141% 1-day change, GUG at 14.53 with a 0.137836% 1-day change, GIL at 46.87 with a 1.29674% 1-day change, GJUL at 44.4509 with a 0.0139499% 1-day change, GLRY at 37.6358 with a 0.37284% 1-day change, GNT at 8.97 with a -0.222469% 1-day change, GSUI at 11.78 with a 10.9228% 1-day change, GVLU at 27.9066 with a -0.970192% 1-day change, GMEY at 25.0357 with a -1.01532% 1-day change, GJUN at 41.8545 with a 0.106434% 1-day change, GPN at 85.06 with a -0.398126% 1-day change, GTO at 45.31 with a -0.308031% 1-day change, GUSH at 45.71 with a -2.07798% 1-day change, GOAU at 47.1489 with a -0.156915% 1-day change, GOTU at 2.16 with a 0.934579% 1-day change, GOVT at 22.125 with a -0.38271% 1-day change, GSEP at 42.08 with a 0.190476% 1-day change, GLIN at 44.6002 with a 0.236431% 1-day change, GMOV at 32.25 with a -1.04326% 1-day change, GRC at 73.25 with a 1.59501% 1-day change, GTIP at 46.8952 with a -0.445388% 1-day change, GTN.A at 5.1 with a -12.6712% 1-day change, and GQGU at 26.07 with a 0.38506% 1-day change. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are GLO, GMEU, GOLY, GPI, GL, GMAR, GRBK, GROV, GTEK, GUNR, GPJA, GQRE, GRO, GSKH, GSK, GLIX, GM, GOVZ, GPGI, GRNB, GTOC, GLNK, GOOL, GRMN, GJP, GLV, GOEX, and GOLS, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the symbol of the stock, the date, the closing price, the one-day percentage change, the 20-day percentage change, the 20-day mean dollar volume, the relative volume, and whether the stock had a breakout in the prior 20 days, which is represented by a 1 or 0. The data includes the following stocks: GDOT, GDT, GFL, GIC, FSYD, FXED, FXU, GE, GFI, GFSG, GIGB, FTMS, FVRR, FXA, GAA, GDLC, GEVX, FTCB, FTK, FXB, GDXY, GD, GHG, FTRB, FXC, GCOR, GEVC, GJAN. The data shows the price action for each stock on September 18, 2026, with prices ranging from 1.03 for GHG to 353.05 for GD. The one-day percentage changes range from -2.746 for FVRR to 8.34553 for GFSG. The 20-day percentage changes range from -8.81209 for GE to 25.6 for FTK. The 20-day mean dollar volume ranges from 9,450.19 for GHG to 1.34607e+09 for GE. The relative volume ranges from 0.0205251 for GDT to 4.54893 for FXED. The prior 20-day breakout is represented by a 1 or 0, with some stocks having a breakout and others not. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: GDDY, FTW, FXH, FXZ, GBIL, GGUS, FXR, GBCI, GDV, GEND, GHY, GIB, FTMN, GALX, GDL, GDXJ, FTIF, FTRA.U, FT, GCO, GDEC, GENM, GFEB, GGT, FTKI, FTSD, GAM, GCDT. For example, on September 18, 2026, GDDY's close price was 97.46, with a one-day percentage change of -0.703006 and a 20-day percentage change of -0.743457. GBIL's close price was 100.01, with a one-day percentage change of 0.020002 and a prior 20-day close breakout of 1. The data also includes the mean dollar volume, which is the average daily trading volume over 20 days, and relative volume, which compares the current trading volume to the average trading volume. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are FTF, FTHF, FTNJ, FXI, GBR, FUN, FYEE, GDX, GEL, GHYB, FTCA, FTMU, FUBO, FYLD, GARP, GAU, GGZ, GHI, FTMA, GCOW, GBTG, GCTS, GGM, FXE, GATX, GDE, GEF, and GF, with their respective prices and percentage changes on September 18, 2026. For example, FTF had a close price of 5.64, a one-day percentage change of 0.17762, and a 20-day percentage change of -1.70791. The report also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above a certain level, in this case, 1 means it happened and 0 means it did not. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: GDXD, GENW, GGB, G, GBTC, GDIV, GDXU, FTEC, FTRA, FTS, FUSD, GDMA, FTBD, FUL, GCAL, GDMN, GIGL, FTCE, FTHB, FTLS, GCV, GENT, GGN, GII, GAP, GDOG, GHC, GBX. The prices and percentage changes for these stocks on September 18, 2026, are as follows: GDXD closed at 17.94 with a 0.616938% increase, GENW closed at 15.0354 with a -1.60079% decrease, GGB closed at 4.94 with a -3.13725% decrease, G closed at 34.14 with a -2.3176% decrease, GBTC closed at 62.81 with a 6.20561% increase, GDIV closed at 18.4269 with a -0.153885% decrease, GDXU closed at 141.51 with a -0.771334% decrease, FTEC closed at 291.75 with a 0.711105% increase, FTRA closed at 9.9 with a 0.0505306% increase, FTS closed at 54.1 with a -0.697504% decrease, FUSD closed at 24.99 with a -0.020004% decrease, GDMA closed at 41.5202 with a 0.109464% increase, FTBD closed at 47.8465 with a -0.302552% decrease, FUL closed at 49.41 with a -1.98373% decrease, GCAL closed at 49.39 with a -0.193591% decrease, GDMN closed at 93.87 with a 0.470941% increase, GIGL closed at 48.9344 with a -0.357565% decrease, FTCE closed at 27.0444 with a -0.718062% decrease, FTHB closed at 24.735 with a -0.402658% decrease, FTLS closed at 76.65 with no change, GCV closed at 4.36 with a 0.692841% increase, GENT closed at 10.005 with a -0.0998502% decrease, GGN closed at 5.55 with a 1.64835% increase, GII closed at 71.8122 with a -0.509559% decrease, GAP closed at 20.54 with a -1.58122% decrease, GDOG closed at 10.3399 with a 7.70729% increase, GHC closed at 1143.43 with a 0.839573% increase, GBX closed at 41.82 with a -1.96906% decrease. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock prices, is not considered a bottleneck, meaning it is not a limiting factor. The data is displayed in a rounded format, with nonfinite values, or values that are not numbers, shown as NA. The data includes the following stocks: GFF, GHM, FTOH, FUTY, GAB, GEMD, GETY, GBHI, GCAD, GCC, GDXW, GFR, GGG, FWD, FXP, GAEM, GBAB, GEM, GGOV, GBND, GENI, GGME, GHTA, GHYG, FXF, FXG, FXO, and GDO, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including FTI, FVD, FXN, and others. The data is rounded and nonfinite values are displayed as NA. The stocks listed include: FTI, with a close price of 72.02, a one-day percentage change of -0.989827, and a 20-day percentage change of -7.21464; FVD, with a close price of 48.48, a one-day percentage change of -0.635376, and a 20-day percentage change of -4.32208; and FXN, with a close price of 23.32, a one-day percentage change of -0.85034, and a 20-day percentage change of -1.10263. The list continues with other stocks, including GAL, GAPR, GCPB, and others, with their respective close prices, one-day percentage changes, and 20-day percentage changes. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are FMTL, FOCT, FPEI, FINV, FLAG, FLEL, FLV, FMCX, FNOV, FSCO, FIXP, FIZY, FLC, FRDM, FISR, FJUN, FLAX, FLMI, FLSA, FMS, FVAL, GASZ, GAUG, GENC, FTNY, FTV, GEO, and GEV, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above or below a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: FMNY, FNDF, FPS, FIS, FLCO, FLTR, FMAR, FMF, FNF, FPE, FQAL, FLBL, FLR, FLSW, FMDE, FMKT, FOF, FSI, FSOL, FITB, FLEU, FLKR, FLXR, FSSL, FIXT, FIXX, FLUD, FMCE. The data for September 18, 2026 is as follows: FMNY closed at 25.49, FNDF closed at 54.72, FPS closed at 39.44, FIS closed at 35.62, FLCO closed at 20.695, FLTR closed at 25.59, FMAR closed at 53.475, FMF closed at 52.85, FNF closed at 42.5, FPE closed at 17.49, FQAL closed at 83.415, FLBL closed at 23, FLR closed at 54.9, FLSW closed at 41.5675, FMDE closed at 40.82, FMKT closed at 22.1924, FOF closed at 12.56, FSI closed at 5.82, FSOL closed at 13.46, FITB closed at 52.91, FLEU closed at 35.2541, FLKR closed at 59.41, FLXR closed at 38.28, FSSL closed at 11.79, FIXT closed at 36.57, FIXX closed at 13.04, FLUD closed at 24.955, FMCE closed at 28.4079. The one-day percentage change ranged from -1.38764 for FNDF to 13.2044 for FSOL. The 20-day percentage change ranged from -11.2164 for FIS to 31.3171 for FSOL. https://runway.adityaperswal.workers.dev/data/stock-bars