Notes

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. {"symbol":"SPY","bars":418,"trades":[{"entryAt":"2025-05-14T04:00:00Z","exitAt":"2026-02-27T05:00:00Z","entry":587.45,"exit":686.16,"reason":"signal"}],"returnPct":26.98781262760066,"buyAndHoldPct":29.350710422894764,"maxDrawdownPct":5.077002538865013,"winRate":100,"avgTradePct":16.80313218146223} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00745000","strike":745,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.469453271Z"},"iv":null,"greeks":null,"fair":6.936548599978822e-71,"low_session_fair":0,"high_fair":1.951842082671323e-45,"q6_fair":2.6151009193141725e-71,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":9.819284749915006e-22,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918P00205000","strike":205,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.02,"as":99,"ax":"I","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.464837803Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":1.5671398872972865e-61,"q6_fair":0,"net":-3.2,"robust_net":-3.2,"instant_1_5ATR_target_bid":0,"target_net":-2.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.779504160742897e-28,"posthoc_calibration_upper_net":-3.2}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00319000","strike":319,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":11,"ax":"A","bp":0.05,"bs":2,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.870263593Z"},"iv":0.5575,"greeks":{"delta":-0.0051,"gamma":0.0004,"rho":-0.0006,"theta":-0.026,"vega":0.0103},"fair":6.803547350235574e-11,"low_session_fair":8.27682890217462e-18,"high_fair":8.472936921135013e-8,"q6_fair":1.0186820600829947e-10,"net":-9.699999993196451,"robust_net":-9.699999999999998,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0002967010995883782,"posthoc_calibration_upper_net":-9.670329890041161},{"symbol":"GLD","occ":"GLD260918P00312000","strike":312,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":17,"ax":"B","bp":0.01,"bs":2,"bx":"U","c":"A","t":"2026-09-04T19:59:59.472344412Z"},"iv":0.5725,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0004,"theta":-0.0175,"vega":0.0068},"fair":8.882814507978196e-13,"low_session_fair":5.217443445575557e-21,"high_fair":4.222854101322559e-9,"q6_fair":1.3760898300702148e-12,"net":-10.199999999911173,"robust_net":-10.2,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.00006107011870676765,"posthoc_calibration_upper_net":-10.193892988129324}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00320000","strike":320,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.02,"as":10,"ax":"N","bp":0.01,"bs":36,"bx":"T","c":"A","t":"2026-09-04T19:59:59.468119146Z"},"iv":0.4754,"greeks":{"delta":-0.0015,"gamma":0.0001,"rho":-0.0002,"theta":-0.0075,"vega":0.0035},"fair":1.1887328841467806e-10,"low_session_fair":2.1463997631233344e-17,"high_fair":1.2852706659011573e-7,"q6_fair":1.7711140759969774e-10,"net":-2.6999999881126713,"robust_net":-2.6999999999999984,"instant_1_5ATR_target_bid":0,"target_net":-2.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0003700593137219934,"posthoc_calibration_upper_net":-2.662994068627801},{"symbol":"GLD","occ":"GLD260918C00730000","strike":730,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":1,"ax":"M","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:54:05.147028502Z"},"iv":null,"greeks":null,"fair":1.4821134636353236e-64,"low_session_fair":0,"high_fair":4.764732138785703e-42,"q6_fair":5.783314088638208e-65,"net":-7.700000000000001,"robust_net":-7.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.4085656847691227e-20,"posthoc_calibration_upper_net":-7.700000000000001}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00900000","strike":900,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.01,"as":9,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:30:00.819474428Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":0,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.6929132758323498e-37,"posthoc_calibration_upper_net":-1.7},{"symbol":"GLD","occ":"GLD260918C00830000","strike":830,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":37,"ax":"E","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471552554Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":3.054168050893363e-67,"q6_fair":0,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":5.018693534781694e-30,"posthoc_calibration_upper_net":-10.700000000000001}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00306000","strike":306,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.06,"as":119,"ax":"W","bp":0.04,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.972221418Z"},"iv":0.6247,"greeks":{"delta":-0.0036,"gamma":0.0002,"rho":-0.0005,"theta":-0.0214,"vega":0.0076},"fair":1.3017294036049114e-14,"low_session_fair":3.7424163296468905e-24,"high_fair":2.364680587002797e-10,"q6_fair":2.0818970707410858e-14,"net":-7.199999999998698,"robust_net":-7.199999999999999,"instant_1_5ATR_target_bid":0,"target_net":-6.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.000013785845585776801,"posthoc_calibration_upper_net":-7.198621415441423},{"symbol":"GLD","occ":"GLD260918C00720000","strike":720,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":38,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471267672Z"},"iv":null,"greeks":null,"fair":7.734126937694472e-61,"low_session_fair":0,"high_fair":7.614423377969626e-40,"q6_fair":3.0819927264351907e-61,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.987076446638604e-19,"posthoc_calibration_upper_net":-12.2}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00660000","strike":660,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":92,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.479606638Z"},"iv":null,"greeks":null,"fair":2.0104660404740355e-41,"low_session_fair":1.60509322332854e-78,"high_fair":3.813718020158507e-28,"q6_fair":9.199213388560735e-42,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":3.7277760739583825e-14,"posthoc_calibration_upper_net":-6.1999999999962725},{"symbol":"GLD","occ":"GLD260918P00282000","strike":282,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"W","bp":0.03,"bs":2,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.869992681Z"},"iv":null,"greeks":null,"fair":1.1526262633220858e-23,"low_session_fair":1.626140223346623e-40,"high_fair":1.5507833306495585e-16,"q6_fair":2.0896833097711774e-23,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.0096246494159948e-8,"posthoc_calibration_upper_net":-4.6999989903753505}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00860000","strike":860,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.03,"as":14,"ax":"X","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:30:03.428158303Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":5.473662297806654e-77,"q6_fair":0,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":4.303303210916598e-33,"posthoc_calibration_upper_net":-4.7},{"symbol":"GLD","occ":"GLD260918C00550000","strike":550,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":206,"ax":"W","bp":0.04,"bs":312,"bx":"W","c":"A","t":"2026-09-04T19:59:59.470044546Z"},"iv":0.6461,"greeks":{"delta":0.0044,"gamma":0.0003,"rho":0.0005,"theta":-0.0267,"vega":0.009},"fair":7.40121420886012e-16,"low_session_fair":1.7218914776901065e-26,"high_fair":3.687811046890399e-11,"q6_fair":4.505258534952121e-16,"net":-10.199999999999926,"robust_net":-10.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.000006120245212273318,"posthoc_calibration_upper_net":-10.199387975478771}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00323000","strike":323,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.06,"as":106,"ax":"A","bp":0.03,"bs":35,"bx":"T","c":"A","t":"2026-09-04T19:59:59.468140673Z"},"iv":0.5107,"greeks":{"delta":-0.0039,"gamma":0.0003,"rho":-0.0005,"theta":-0.019,"vega":0.0082},"fair":6.541828650102573e-10,"low_session_fair":4.1386666008155473e-16,"high_fair":4.0662312468608406e-7,"q6_fair":9.607948339776857e-10,"net":-7.699999934581714,"robust_net":-7.699999999999958,"instant_1_5ATR_target_bid":0,"target_net":-6.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0006929461876420629,"posthoc_calibration_upper_net":-7.630705381235795},{"symbol":"GLD","occ":"GLD260918C00535000","strike":535,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":94,"ax":"Q","bp":0.01,"bs":328,"bx":"N","c":"A","t":"2026-09-04T19:59:59.470630301Z"},"iv":0.554,"greeks":{"delta":0.0026,"gamma":0.0002,"rho":0.0003,"theta":-0.0146,"vega":0.0058},"fair":3.479982107942509e-13,"low_session_fair":7.020622467139586e-22,"high_fair":2.3335051365881682e-9,"q6_fair":2.2121683618723244e-13,"net":-7.199999999965201,"robust_net":-7.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.00005227029742634072,"posthoc_calibration_upper_net":-7.194772970257366}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00322000","strike":322,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":109,"ax":"W","bp":0.01,"bs":254,"bx":"W","c":"A","t":"2026-09-04T19:59:59.947743682Z"},"iv":0.4868,"greeks":{"delta":-0.0024,"gamma":0.0002,"rho":-0.0003,"theta":-0.0116,"vega":0.0053},"fair":3.7502039452539377e-10,"low_session_fair":1.5756809681571633e-16,"high_fair":2.843792056100802e-7,"q6_fair":5.53671775961086e-10,"net":-5.6999999624979605,"robust_net":-5.699999999999984,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0005592524379491114,"posthoc_calibration_upper_net":-5.6440747562050895},{"symbol":"GLD","occ":"GLD260918C00560000","strike":560,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.06,"as":108,"ax":"B","bp":0.03,"bs":213,"bx":"N","c":" ","t":"2026-09-04T19:59:59.471011305Z"},"iv":0.661,"greeks":{"delta":0.0033,"gamma":0.0002,"rho":0.0004,"theta":-0.0211,"vega":0.007},"fair":9.310972666644988e-18,"low_session_fair":8.659882310663208e-30,"high_fair":1.8747816780253904e-12,"q6_fair":5.503593373782065e-18,"net":-7.699999999999998,"robust_net":-7.7,"instant_1_5ATR_target_bid":0,"target_net":-6.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0000013758818941317687,"posthoc_calibration_upper_net":-7.699862411810588}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00690000","strike":690,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":33,"ax":"E","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471394454Z"},"iv":null,"greeks":null,"fair":1.7197784356078204e-50,"low_session_fair":0,"high_fair":9.96235656665982e-34,"q6_fair":7.339381196651337e-51,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":9.409935723758932e-17,"posthoc_calibration_upper_net":-12.19999999999999},{"symbol":"GLD","occ":"GLD260918P00275000","strike":275,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":16,"ax":"T","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T14:43:03.457590845Z"},"iv":null,"greeks":null,"fair":5.002484887813088e-27,"low_session_fair":7.19794302912052e-47,"high_fair":8.900266041355392e-19,"q6_fair":9.441058738350762e-27,"net":-7.700000000000001,"robust_net":-7.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":7.843214703692806e-10,"posthoc_calibration_upper_net":-7.699999921567854}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00329000","strike":329,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":98,"ax":"E","bp":0.04,"bs":37,"bx":"T","c":"A","t":"2026-09-04T19:59:59.467984119Z"},"iv":0.4892,"greeks":{"delta":-0.0053,"gamma":0.0004,"rho":-0.0007,"theta":-0.0238,"vega":0.0108},"fair":1.506116009070456e-8,"low_session_fair":8.480047409974513e-14,"high_fair":0.0000037492365623033474,"q6_fair":2.1513055306307902e-8,"net":-10.19999849388399,"robust_net":-10.199999999991519,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0022190283072362027,"posthoc_calibration_upper_net":-9.97809716927638},{"symbol":"GLD","occ":"GLD260918P00327000","strike":327,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":97,"ax":"E","bp":0.03,"bs":217,"bx":"N","c":"A","t":"2026-09-04T19:59:59.46820024Z"},"iv":0.4969,"greeks":{"delta":-0.0048,"gamma":0.0004,"rho":-0.0006,"theta":-0.0222,"vega":0.0099},"fair":5.330013191437792e-9,"low_session_fair":1.5825667675044828e-14,"high_fair":0.000001852093297300618,"q6_fair":7.683560460944525e-9,"net":-10.69999946699868,"robust_net":-10.699999999998418,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.001520949872799463,"posthoc_calibration_upper_net":-10.547905012720054}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00760000","strike":760,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.468993173Z"},"iv":null,"greeks":null,"fair":2.2323525664407688e-77,"low_session_fair":0,"high_fair":5.233470612029876e-49,"q6_fair":8.181508156376333e-78,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":3.811940979446791e-23,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918P00308000","strike":308,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":27,"ax":"E","bp":0.04,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469783373Z"},"iv":0.618,"greeks":{"delta":-0.0039,"gamma":0.0003,"rho":-0.0005,"theta":-0.0231,"vega":0.0083},"fair":5.940527610663208e-14,"low_session_fair":4.574279093252079e-23,"high_fair":6.147733769721362e-10,"q6_fair":9.389137274856268e-14,"net":-8.69999999999406,"robust_net":-8.7,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.000023181953790676173,"posthoc_calibration_upper_net":-8.697681804620931}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00695000","strike":695,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":64,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471959153Z"},"iv":null,"greeks":null,"fair":3.493302775137361e-52,"low_session_fair":0,"high_fair":7.84322197392468e-35,"q6_fair":1.4716206188491367e-52,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":3.589618102197559e-17,"posthoc_calibration_upper_net":-12.199999999999996},{"symbol":"GLD","occ":"GLD260918P00200000","strike":200,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":1,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:35:10.013562993Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":1.6344526051916594e-67,"q6_fair":0,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.3528424603007234e-30,"posthoc_calibration_upper_net":-6.2}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00295000","strike":295,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":51,"ax":"A","bp":0.03,"bs":2,"bx":"N","c":"A","t":"2026-09-04T19:59:59.469703379Z"},"iv":0.6973,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0004,"theta":-0.0217,"vega":0.0069},"fair":2.5022567453603844e-18,"low_session_fair":7.6114819190337175e-31,"high_fair":6.214245742485759e-13,"q6_fair":4.2309755473993566e-18,"net":-9.200000000000001,"robust_net":-9.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":6.544571172451855e-7,"posthoc_calibration_upper_net":-9.199934554288275},{"symbol":"GLD","occ":"GLD260918P00270000","strike":270,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":9,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T14:58:42.671177231Z"},"iv":null,"greeks":null,"fair":1.1945960285650729e-29,"low_session_fair":4.903363375797522e-52,"high_fair":1.3568961364511254e-20,"q6_fair":2.31902827595181e-29,"net":-7.700000000000001,"robust_net":-7.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.0653648849774765e-10,"posthoc_calibration_upper_net":-7.6999999893463515}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00800000","strike":800,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":1,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:35:10.013892086Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":8.442439715150862e-59,"q6_fair":0,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":5.002272375303318e-27,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918C00670000","strike":670,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":59,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471839696Z"},"iv":null,"greeks":null,"fair":1.575515141955626e-44,"low_session_fair":3.1740931217996627e-86,"high_fair":5.009580761261368e-30,"q6_fair":7.026073011917095e-45,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":5.282342605887518e-15,"posthoc_calibration_upper_net":-12.199999999999472}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00705000","strike":705,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":33,"ax":"E","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471489725Z"},"iv":null,"greeks":null,"fair":1.857125317500433e-55,"low_session_fair":0,"high_fair":9.968177540559199e-37,"q6_fair":7.658752100818696e-56,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":4.471815862830102e-18,"posthoc_calibration_upper_net":-12.2},{"symbol":"GLD","occ":"GLD260918C00585000","strike":585,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":107,"ax":"B","bp":0.03,"bs":2,"bx":"U","c":" ","t":"2026-09-04T19:59:59.473844487Z"},"iv":0.7326,"greeks":{"delta":0.0027,"gamma":0.0002,"rho":0.0003,"theta":-0.0195,"vega":0.0058},"fair":7.364451027898522e-23,"low_session_fair":4.731072053768252e-39,"high_fair":6.6757342944320185e-16,"q6_fair":4.064997688576052e-23,"net":-6.200000000000001,"robust_net":-6.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.5755650967850812e-8,"posthoc_calibration_upper_net":-6.199997424434904}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00314000","strike":314,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":3,"ax":"X","bp":0.04,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:50.520740445Z"},"iv":0.5669,"greeks":{"delta":-0.0036,"gamma":0.0003,"rho":-0.0005,"theta":-0.0193,"vega":0.0075},"fair":3.0522210405790666e-12,"low_session_fair":4.855827201968486e-20,"high_fair":1.0158471028641253e-8,"q6_fair":4.6881672143054455e-12,"net":-5.6999999996947786,"robust_net":-5.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.0000968619799335893,"posthoc_calibration_upper_net":-5.690313802006641},{"symbol":"GLD","occ":"GLD260918C00675000","strike":675,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.535831344Z"},"iv":null,"greeks":null,"fair":8.0253098907021e-46,"low_session_fair":2.68985165843803e-91,"high_fair":7.310502258987879e-31,"q6_fair":3.545589065404282e-46,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.9821888669713624e-15,"posthoc_calibration_upper_net":-12.199999999999802}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00215000","strike":215,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.06,"as":30,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471489725Z"},"iv":null,"greeks":null,"fair":3.707898740234925e-83,"low_session_fair":0,"high_fair":7.78256292091482e-52,"q6_fair":1.0315771698671031e-82,"net":-9.2,"robust_net":-9.2,"instant_1_5ATR_target_bid":0,"target_net":-6.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.3616409913107606e-24,"posthoc_calibration_upper_net":-9.2},{"symbol":"GLD","occ":"GLD260918P00301000","strike":301,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":90,"ax":"A","bp":0.01,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469679106Z"},"iv":0.6245,"greeks":{"delta":-0.0022,"gamma":0.0002,"rho":-0.0003,"theta":-0.014,"vega":0.005},"fair":3.30812668445393e-16,"low_session_fair":4.82677803196767e-27,"high_fair":1.834642367875583e-11,"q6_fair":5.4174521910584485e-16,"net":-7.199999999999967,"robust_net":-7.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.000003661272857303624,"posthoc_calibration_upper_net":-7.19963387271427}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00230000","strike":230,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.469979614Z"},"iv":null,"greeks":null,"fair":1.64804357505479e-61,"low_session_fair":0,"high_fair":2.4006040952707617e-40,"q6_fair":4.130173209557627e-61,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":7.869724871107428e-20,"posthoc_calibration_upper_net":-10.700000000000001},{"symbol":"GLD","occ":"GLD260918P00315000","strike":315,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.03,"as":17,"ax":"M","bp":0.01,"bs":2,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.973575725Z"},"iv":0.5173,"greeks":{"delta":-0.0018,"gamma":0.0002,"rho":-0.0002,"theta":-0.0097,"vega":0.0042},"fair":6.007077413255995e-12,"low_session_fair":1.4293526911035205e-19,"high_fair":1.5933152706086142e-8,"q6_fair":9.173153357025954e-12,"net":-4.199999999399292,"robust_net":-4.199999999999999,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.00012323899880823153,"posthoc_calibration_upper_net":-4.187676100119177}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00890000","strike":890,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.01,"as":1000,"ax":"W","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:35:10.030296255Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":2.625609498976217e-90,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.8986046386694277e-36,"posthoc_calibration_upper_net":-1.7},{"symbol":"GLD","occ":"GLD260918P00302000","strike":302,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":26,"ax":"Q","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469467811Z"},"iv":0.6509,"greeks":{"delta":-0.0034,"gamma":0.0002,"rho":-0.0004,"theta":-0.0215,"vega":0.0073},"fair":6.609031860664053e-16,"low_session_fair":1.911536482623938e-26,"high_fair":3.149398024068714e-11,"q6_fair":1.0788841103741324e-15,"net":-9.199999999999934,"robust_net":-9.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.000004871491113845795,"posthoc_calibration_upper_net":-9.199512850888615}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00750000","strike":750,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":1,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:30:56.21146118Z"},"iv":null,"greeks":null,"fair":8.867242485894375e-73,"low_session_fair":0,"high_fair":1.7571271347296573e-46,"q6_fair":3.318062570203413e-73,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":3.160536349591632e-22,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918P00310000","strike":310,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":23,"ax":"M","bp":0.01,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.472887632Z"},"iv":0.5851,"greeks":{"delta":-0.0031,"gamma":0.0002,"rho":-0.0004,"theta":-0.0176,"vega":0.0067},"fair":2.1641681383075415e-13,"low_session_fair":5.111262282734865e-22,"high_fair":1.6686059434719033e-9,"q6_fair":3.3917218835914915e-13,"net":-10.19999999997836,"robust_net":-10.2,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.00003801985252658474,"posthoc_calibration_upper_net":-10.19619801474734}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00284000","strike":284,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":99,"ax":"W","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469778898Z"},"iv":0.7797,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0004,"theta":-0.0239,"vega":0.0068},"fair":7.822078527658072e-23,"low_session_fair":7.017867171229688e-39,"high_fair":6.206062445827583e-16,"q6_fair":1.405713361891272e-22,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.01253066775532e-8,"posthoc_calibration_upper_net":-10.699997987469333},{"symbol":"GLD","occ":"GLD260918C00650000","strike":650,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":112,"ax":"B","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.624387201Z"},"iv":null,"greeks":null,"fair":9.32780773294013e-39,"low_session_fair":2.521365020235818e-71,"high_fair":2.4820632363361143e-26,"q6_fair":4.3615516110243114e-39,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.533336647226717e-13,"posthoc_calibration_upper_net":-12.199999999974667}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00740000","strike":740,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.468280993Z"},"iv":null,"greeks":null,"fair":1.5948732159838139e-68,"low_session_fair":0,"high_fair":2.7570220974820003e-44,"q6_fair":6.094045047652549e-69,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.9295913880010936e-21,"posthoc_calibration_upper_net":-12.2},{"symbol":"GLD","occ":"GLD260918C00840000","strike":840,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.03,"as":51,"ax":"B","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.471552554Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":9.82773013074607e-71,"q6_fair":0,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":4.435758465822313e-31,"posthoc_calibration_upper_net":-4.7}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00220000","strike":220,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.469116526Z"},"iv":null,"greeks":null,"fair":1.0119041621863347e-74,"low_session_fair":0,"high_fair":7.828117020052117e-48,"q6_fair":2.7187745945213895e-74,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":7.138289733575323e-23,"posthoc_calibration_upper_net":-10.700000000000001},{"symbol":"GLD","occ":"GLD260918P00281000","strike":281,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":107,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.470084824Z"},"iv":null,"greeks":null,"fair":4.0253931763800555e-24,"low_session_fair":2.3408022260632554e-41,"high_fair":7.666406035057761e-17,"q6_fair":7.341894418233117e-24,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":7.106865308140337e-9,"posthoc_calibration_upper_net":-12.19999928931347}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative