Notes

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSM","occ":"TSM260911C00477500","S":428.91,"K":477.5,"T":0.0191780822,"sigma":0.2994848405,"iv":0.438,"greeks":{"delta":0.0092,"gamma":0.0013,"rho":0.0004,"theta":-0.0613,"vega":0.0111},"bid":0.04,"ask":0.08,"bs":123,"as":22,"quote_time":"2026-09-04T19:59:59.635421182Z","fair_low":0.0025144511,"fair":0.029709846,"fair_high":0.1286372174,"hurdle":0.102,"surplus":-0.072290154,"surplus_low":-0.0994855489,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSM","occ":"TSM260918P00250000","S":428.91,"K":250.0,"T":0.0383561644,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":24,"as":94,"quote_time":"2026-09-04T19:59:59.5029064Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.107,"surplus":-0.107,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSM","occ":"TSM261016C00660000","S":428.91,"K":660.0,"T":0.1150684932,"sigma":0.2994848405,"iv":0.4552,"greeks":{"delta":0.0025,"gamma":0.0001,"rho":0.0011,"theta":-0.0064,"vega":0.0108},"bid":0.01,"ask":0.08,"bs":106,"as":133,"quote_time":"2026-09-04T19:59:59.002303189Z","fair_low":4.23e-07,"fair":0.0001306661,"fair_high":0.0034492547,"hurdle":0.117,"surplus":-0.1168693339,"surplus_low":-0.116999577,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"XBI","occ":"XBI260911P00148500","S":163.81,"K":148.5,"T":0.0191780822,"sigma":0.3098847964,"iv":0.4583,"greeks":{"delta":-0.0189,"gamma":0.0059,"rho":-0.0003,"theta":-0.045,"vega":0.0079},"bid":0.04,"ask":0.07,"bs":25,"as":205,"quote_time":"2026-09-04T19:59:59.963815275Z","fair_low":0.0030011361,"fair":0.0238182717,"fair_high":0.0841223495,"hurdle":0.087,"surplus":-0.0631817283,"surplus_low":-0.0839988639,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSM","occ":"TSM260918P00290000","S":428.91,"K":290.0,"T":0.0383561644,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":45,"as":54,"quote_time":"2026-09-04T19:59:59.498058246Z","fair_low":0.0,"fair":0.0,"fair_high":3.22e-08,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSM","occ":"TSM261016P00200000","S":428.91,"K":200.0,"T":0.1150684932,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":50,"as":10,"quote_time":"2026-09-04T19:59:59.207660097Z","fair_low":0.0,"fair":0.0,"fair_high":4e-10,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSM","occ":"TSM260918C00530000","S":428.91,"K":530.0,"T":0.0383561644,"sigma":0.2994848405,"iv":0.448,"greeks":{"delta":0.0035,"gamma":0.0003,"rho":0.0004,"theta":-0.0161,"vega":0.0078},"bid":0.03,"ask":0.04,"bs":21,"as":6,"quote_time":"2026-09-04T19:59:59.549561609Z","fair_low":1.40774e-05,"fair":0.0010984051,"fair_high":0.0129959887,"hurdle":0.047,"surplus":-0.0459015949,"surplus_low":-0.0469859226,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSM","occ":"TSM260925P00295000","S":428.91,"K":295.0,"T":0.0575342466,"sigma":0.2994848405,"iv":0.6329,"greeks":{"delta":-0.0032,"gamma":0.0002,"rho":-0.0007,"theta":-0.0159,"vega":0.0091},"bid":0.04,"ask":0.08,"bs":87,"as":68,"quote_time":"2026-09-04T19:59:59.770182158Z","fair_low":0.0,"fair":2.564e-07,"fair_high":3.44829e-05,"hurdle":0.102,"surplus":-0.1019997436,"surplus_low":-0.102,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSM","occ":"TSM260911C00482500","S":428.91,"K":482.5,"T":0.0191780822,"sigma":0.2994848405,"iv":0.4584,"greeks":{"delta":0.0068,"gamma":0.0009,"rho":0.0003,"theta":-0.0492,"vega":0.0085},"bid":0.03,"ask":0.06,"bs":24,"as":24,"quote_time":"2026-09-04T19:59:59.517856958Z","fair_low":0.0007284727,"fair":0.0128380618,"fair_high":0.0705702158,"hurdle":0.077,"surplus":-0.0641619382,"surplus_low":-0.0762715273,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSM","occ":"TSM260911P00335000","S":428.91,"K":335.0,"T":0.0191780822,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":3,"as":64,"quote_time":"2026-09-04T19:59:59.091921335Z","fair_low":0.0,"fair":1.5e-09,"fair_high":8.203e-07,"hurdle":0.047,"surplus":-0.0469999985,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSM","occ":"TSM261002P00265000","S":428.91,"K":265.0,"T":0.0767123288,"sigma":0.2994848405,"iv":0.6723,"greeks":{"delta":-0.0023,"gamma":0.0001,"rho":-0.0007,"theta":-0.0109,"vega":0.0082},"bid":0.03,"ask":0.08,"bs":5,"as":6,"quote_time":"2026-09-04T19:59:59.832662851Z","fair_low":0.0,"fair":6.5e-09,"fair_high":2.7672e-06,"hurdle":0.107,"surplus":-0.1069999935,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSM","occ":"TSM261002P00280000","S":428.91,"K":280.0,"T":0.0767123288,"sigma":0.2994848405,"iv":0.6161,"greeks":{"delta":-0.0032,"gamma":0.0001,"rho":-0.001,"theta":-0.0132,"vega":0.0108},"bid":0.06,"ask":0.08,"bs":26,"as":37,"quote_time":"2026-09-04T19:59:59.097372086Z","fair_low":1e-10,"fair":4.255e-07,"fair_high":4.99217e-05,"hurdle":0.092,"surplus":-0.0919995745,"surplus_low":-0.0919999999,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSM","occ":"TSM261016P00170000","S":428.91,"K":170.0,"T":0.1150684932,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":1,"as":75,"quote_time":"2026-09-04T19:59:59.6892559Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.057,"surplus":-0.057,"surplus_low":-0.057,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSM","occ":"TSM261016P00165000","S":428.91,"K":165.0,"T":0.1150684932,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":200,"as":3,"quote_time":"2026-09-04T19:59:59.816910229Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSM","occ":"TSM260918C00550000","S":428.91,"K":550.0,"T":0.0383561644,"sigma":0.2994848405,"iv":0.5237,"greeks":{"delta":0.0035,"gamma":0.0003,"rho":0.0004,"theta":-0.0185,"vega":0.0077},"bid":0.03,"ask":0.05,"bs":2,"as":2,"quote_time":"2026-09-04T19:59:58.726260763Z","fair_low":1.993e-07,"fair":6.43515e-05,"fair_high":0.0017317917,"hurdle":0.062,"surplus":-0.0619356485,"surplus_low":-0.0619998007,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"TSM","occ":"TSM260911C00500000","S":428.91,"K":500.0,"T":0.0191780822,"sigma":0.2994848405,"iv":0.5163,"greeks":{"delta":0.0022,"gamma":0.0003,"rho":0.0001,"theta":-0.0204,"vega":0.0031},"bid":0.01,"ask":0.02,"bs":2,"as":2,"quote_time":"2026-09-04T19:59:59.518914662Z","fair_low":5.3637e-06,"fair":0.0004914517,"fair_high":0.006670622,"hurdle":0.027,"surplus":-0.0265085483,"surplus_low":-0.0269946363,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA261016C00860000","S":354.08,"K":860.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":152,"as":124,"quote_time":"2026-09-04T19:59:59.47022417Z","fair_low":4.3e-09,"fair":9.4729e-06,"fair_high":0.0006429488,"hurdle":0.117,"surplus":-0.1169905271,"surplus_low":-0.1169999957,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA261016C00810000","S":354.08,"K":810.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.05,"ask":0.08,"bs":96,"as":100,"quote_time":"2026-09-04T19:59:59.72459574Z","fair_low":6.39e-08,"fair":4.97903e-05,"fair_high":0.002101185,"hurdle":0.097,"surplus":-0.0969502097,"surplus_low":-0.0969999361,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSM","occ":"TSM260918C00520000","S":428.91,"K":520.0,"T":0.0383561644,"sigma":0.2994848405,"iv":0.4122,"greeks":{"delta":0.0038,"gamma":0.0004,"rho":0.0005,"theta":-0.0159,"vega":0.0084},"bid":0.03,"ask":0.04,"bs":121,"as":26,"quote_time":"2026-09-04T19:59:59.516394651Z","fair_low":9.74887e-05,"fair":0.0039071531,"fair_high":0.0328257666,"hurdle":0.047,"surplus":-0.0430928469,"surplus_low":-0.0469025113,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSM","occ":"TSM260911P00340000","S":428.91,"K":340.0,"T":0.0191780822,"sigma":0.2994848405,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":96,"as":96,"quote_time":"2026-09-04T19:59:59.686940671Z","fair_low":0.0,"fair":1.66e-08,"fair_high":4.0683e-06,"hurdle":0.092,"surplus":-0.0919999834,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA261016P00125000","S":354.08,"K":125.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.06,"bs":26,"as":27,"quote_time":"2026-09-04T19:59:59.406545395Z","fair_low":0.0,"fair":1.84e-08,"fair_high":6.1097e-06,"hurdle":0.087,"surplus":-0.0869999816,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA261016C00890000","S":354.08,"K":890.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":33,"as":8,"quote_time":"2026-09-04T19:59:59.406612392Z","fair_low":9e-10,"fair":3.3674e-06,"fair_high":0.0003112184,"hurdle":0.092,"surplus":-0.0919966326,"surplus_low":-0.0919999991,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA261016C00800000","S":354.08,"K":800.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":86,"as":100,"quote_time":"2026-09-04T19:59:59.480298264Z","fair_low":1.146e-07,"fair":7.25055e-05,"fair_high":0.0026738239,"hurdle":0.062,"surplus":-0.0619274945,"surplus_low":-0.0619998854,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"TSLA","occ":"TSLA261002P00140000","S":354.08,"K":140.0,"T":0.0767123288,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":5,"as":10,"quote_time":"2026-09-04T19:59:59.407161042Z","fair_low":0.0,"fair":5e-10,"fair_high":4.705e-07,"hurdle":0.077,"surplus":-0.0769999995,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA261002P00150000","S":354.08,"K":150.0,"T":0.0767123288,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":40,"as":72,"quote_time":"2026-09-04T19:59:58.9951287Z","fair_low":0.0,"fair":1.14e-08,"fair_high":4.0389e-06,"hurdle":0.107,"surplus":-0.1069999886,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA261016P00120000","S":354.08,"K":120.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":36,"as":65,"quote_time":"2026-09-04T19:59:59.243445952Z","fair_low":0.0,"fair":3.8e-09,"fair_high":2.0207e-06,"hurdle":0.077,"surplus":-0.0769999962,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA261016P00100000","S":354.08,"K":100.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.08,"bs":10,"as":167,"quote_time":"2026-09-04T19:59:59.546693731Z","fair_low":0.0,"fair":0.0,"fair_high":1.25e-08,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA261016C00900000","S":354.08,"K":900.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":460,"as":101,"quote_time":"2026-09-04T19:59:59.26710959Z","fair_low":5e-10,"fair":2.3491e-06,"fair_high":0.0002425318,"hurdle":0.102,"surplus":-0.1019976509,"surplus_low":-0.1019999995,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA261016P00135000","S":354.08,"K":135.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":113,"as":86,"quote_time":"2026-09-04T19:59:59.249264553Z","fair_low":0.0,"fair":2.602e-07,"fair_high":3.81967e-05,"hurdle":0.077,"surplus":-0.0769997398,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA261002P00170000","S":354.08,"K":170.0,"T":0.0767123288,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":109,"as":66,"quote_time":"2026-09-04T19:59:59.354285017Z","fair_low":7e-10,"fair":1.8758e-06,"fair_high":0.0001500024,"hurdle":0.102,"surplus":-0.1019981242,"surplus_low":-0.1019999993,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA261016C00850000","S":354.08,"K":850.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":73,"as":75,"quote_time":"2026-09-04T19:59:59.877981598Z","fair_low":8e-09,"fair":1.25231e-05,"fair_high":0.000812321,"hurdle":0.117,"surplus":-0.1169874769,"surplus_low":-0.116999992,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA261016P00130000","S":354.08,"K":130.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":115,"as":95,"quote_time":"2026-09-04T19:59:59.539833107Z","fair_low":0.0,"fair":7.02e-08,"fair_high":1.59747e-05,"hurdle":0.117,"surplus":-0.1169999298,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918C00770000","S":354.08,"K":770.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":2,"as":106,"quote_time":"2026-09-04T19:59:59.875959912Z","fair_low":0.0,"fair":0.0,"fair_high":2.2e-09,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918P00150000","S":354.08,"K":150.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":2,"as":6,"quote_time":"2026-09-04T19:59:59.405941141Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260911P00235000","S":354.08,"K":235.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":133,"as":145,"quote_time":"2026-09-04T19:59:59.537707303Z","fair_low":0.0,"fair":3.8e-08,"fair_high":8.9536e-06,"hurdle":0.102,"surplus":-0.101999962,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA261016C00880000","S":354.08,"K":880.0,"T":0.1150684932,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":46,"as":63,"quote_time":"2026-09-04T19:59:59.256544483Z","fair_low":1.5e-09,"fair":4.7439e-06,"fair_high":0.0004005,"hurdle":0.092,"surplus":-0.0919952561,"surplus_low":-0.0919999985,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911C00500000","S":354.08,"K":500.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.06,"ask":0.07,"bs":31,"as":24,"quote_time":"2026-09-04T19:59:59.406638337Z","fair_low":8.1e-09,"fair":9.2334e-06,"fair_high":0.0004523578,"hurdle":0.077,"surplus":-0.0769907666,"surplus_low":-0.0769999919,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911C00585000","S":354.08,"K":585.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":27,"as":123,"quote_time":"2026-09-04T19:59:59.723938022Z","fair_low":0.0,"fair":0.0,"fair_high":4.2e-08,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00220000","S":354.08,"K":220.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":122,"as":109,"quote_time":"2026-09-04T19:59:59.538289645Z","fair_low":0.0,"fair":1e-10,"fair_high":1.42e-07,"hurdle":0.092,"surplus":-0.0919999999,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00670000","S":354.08,"K":670.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":56,"as":71,"quote_time":"2026-09-04T19:59:59.406973991Z","fair_low":0.0,"fair":3.1e-09,"fair_high":1.9757e-06,"hurdle":0.117,"surplus":-0.1169999969,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918P00160000","S":354.08,"K":160.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":38,"as":57,"quote_time":"2026-09-04T19:59:59.949908173Z","fair_low":0.0,"fair":0.0,"fair_high":3e-10,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260911C00535000","S":354.08,"K":535.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":160,"as":52,"quote_time":"2026-09-04T19:59:59.269208165Z","fair_low":0.0,"fair":5.35e-08,"fair_high":1.24513e-05,"hurdle":0.092,"surplus":-0.0919999465,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260925P00190000","S":354.08,"K":190.0,"T":0.0575342466,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":45,"as":58,"quote_time":"2026-09-04T19:59:59.94752339Z","fair_low":1.5e-09,"fair":3.0153e-06,"fair_high":0.0002129925,"hurdle":0.107,"surplus":-0.1069969847,"surplus_low":-0.1069999985,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260911C00525000","S":354.08,"K":525.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":3,"as":29,"quote_time":"2026-09-04T19:59:59.406751921Z","fair_low":0.0,"fair":2.529e-07,"fair_high":3.53075e-05,"hurdle":0.042,"surplus":-0.0419997471,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911C00550000","S":354.08,"K":550.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":160,"as":54,"quote_time":"2026-09-04T19:59:59.406742142Z","fair_low":0.0,"fair":5e-09,"fair_high":2.3356e-06,"hurdle":0.077,"surplus":-0.076999995,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260918P00200000","S":354.08,"K":200.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":102,"as":119,"quote_time":"2026-09-04T19:59:59.53724454Z","fair_low":0.0,"fair":8.5e-08,"fair_high":1.52704e-05,"hurdle":0.072,"surplus":-0.071999915,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"TSLA","occ":"TSLA260918C00660000","S":354.08,"K":660.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.08,"bs":147,"as":170,"quote_time":"2026-09-04T19:59:59.53721739Z","fair_low":0.0,"fair":8e-09,"fair_high":3.7026e-06,"hurdle":0.102,"surplus":-0.101999992,"surplus_low":-0.102,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260911C00560000","S":354.08,"K":560.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":184,"as":145,"quote_time":"2026-09-04T19:59:59.269222761Z","fair_low":0.0,"fair":1e-09,"fair_high":7.746e-07,"hurdle":0.042,"surplus":-0.041999999,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911P00250000","S":354.08,"K":250.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.05,"ask":0.07,"bs":69,"as":56,"quote_time":"2026-09-04T19:59:59.971656132Z","fair_low":3.8e-09,"fair":4.6385e-06,"fair_high":0.0002582462,"hurdle":0.082,"surplus":-0.0819953615,"surplus_low":-0.0819999962,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00615000","S":354.08,"K":615.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":83,"as":84,"quote_time":"2026-09-04T19:59:59.417093857Z","fair_low":1e-10,"fair":4.957e-07,"fair_high":6.5621e-05,"hurdle":0.117,"surplus":-0.1169995043,"surplus_low":-0.1169999999,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260911C00575000","S":354.08,"K":575.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":7,"as":77,"quote_time":"2026-09-04T19:59:59.406751921Z","fair_low":0.0,"fair":1e-10,"fair_high":1.385e-07,"hurdle":0.102,"surplus":-0.1019999999,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911C00555000","S":354.08,"K":555.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":30,"as":121,"quote_time":"2026-09-04T19:59:59.406649557Z","fair_low":0.0,"fair":2.3e-09,"fair_high":1.386e-06,"hurdle":0.102,"surplus":-0.1019999977,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918P00170000","S":354.08,"K":170.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":4,"as":1,"quote_time":"2026-09-04T19:59:59.405971193Z","fair_low":0.0,"fair":0.0,"fair_high":8.1e-09,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260918C00710000","S":354.08,"K":710.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":170,"as":155,"quote_time":"2026-09-04T19:59:59.575928813Z","fair_low":0.0,"fair":1e-10,"fair_high":1.27e-07,"hurdle":0.102,"surplus":-0.1019999999,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911C00540000","S":354.08,"K":540.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.07,"bs":57,"as":125,"quote_time":"2026-09-04T19:59:59.947842545Z","fair_low":0.0,"fair":2.39e-08,"fair_high":7.265e-06,"hurdle":0.087,"surplus":-0.0869999761,"surplus_low":-0.087,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00730000","S":354.08,"K":730.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":35,"as":72,"quote_time":"2026-09-04T19:59:59.273735866Z","fair_low":0.0,"fair":0.0,"fair_high":3.51e-08,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911C00530000","S":354.08,"K":530.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.05,"bs":95,"as":75,"quote_time":"2026-09-04T19:59:59.947958847Z","fair_low":0.0,"fair":1.174e-07,"fair_high":2.03514e-05,"hurdle":0.057,"surplus":-0.0569998826,"surplus_low":-0.057,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"TSLA","occ":"TSLA260911C00515000","S":354.08,"K":515.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":184,"as":30,"quote_time":"2026-09-04T19:59:59.406674949Z","fair_low":3e-10,"fair":1.1139e-06,"fair_high":0.0001014796,"hurdle":0.117,"surplus":-0.1169988861,"surplus_low":-0.1169999997,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260918C00595000","S":354.08,"K":595.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":69,"as":144,"quote_time":"2026-09-04T19:59:59.405731144Z","fair_low":1.2e-09,"fair":2.947e-06,"fair_high":0.0002256926,"hurdle":0.107,"surplus":-0.106997053,"surplus_low":-0.1069999988,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260911P00270000","S":354.08,"K":270.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.05,"bs":45,"as":55,"quote_time":"2026-09-04T19:59:59.269568321Z","fair_low":7.3958e-06,"fair":0.0006625061,"fair_high":0.0086728745,"hurdle":0.057,"surplus":-0.0563374939,"surplus_low":-0.0569926042,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911C00545000","S":354.08,"K":545.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":114,"as":114,"quote_time":"2026-09-04T19:59:59.269187788Z","fair_low":0.0,"fair":1.05e-08,"fair_high":4.0675e-06,"hurdle":0.042,"surplus":-0.0419999895,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260918C00625000","S":354.08,"K":625.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":154,"as":66,"quote_time":"2026-09-04T19:59:59.407076291Z","fair_low":0.0,"fair":2.043e-07,"fair_high":3.56332e-05,"hurdle":0.057,"surplus":-0.0569997957,"surplus_low":-0.057,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSLA","occ":"TSLA260918P00225000","S":354.08,"K":225.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":61,"as":60,"quote_time":"2026-09-04T19:59:59.949985655Z","fair_low":8.66e-08,"fair":4.13271e-05,"fair_high":0.001275619,"hurdle":0.092,"surplus":-0.0919586729,"surplus_low":-0.0919999134,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911C00480000","S":354.08,"K":480.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":326,"as":4,"quote_time":"2026-09-04T19:59:59.479682996Z","fair_low":5.429e-07,"fair":0.0001315844,"fair_high":0.0029444598,"hurdle":0.047,"surplus":-0.0468684156,"surplus_low":-0.0469994571,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918C00800000","S":354.08,"K":800.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":54,"as":133,"quote_time":"2026-09-04T19:59:59.416958152Z","fair_low":0.0,"fair":0.0,"fair_high":3e-10,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00700000","S":354.08,"K":700.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":216,"as":198,"quote_time":"2026-09-04T19:59:59.469358151Z","fair_low":0.0,"fair":2e-10,"fair_high":2.587e-07,"hurdle":0.092,"surplus":-0.0919999998,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00275000","S":354.08,"K":275.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.05,"ask":0.06,"bs":38,"as":43,"quote_time":"2026-09-04T19:59:59.723935996Z","fair_low":3.37117e-05,"fair":0.0017868414,"fair_high":0.017628031,"hurdle":0.067,"surplus":-0.0652131586,"surplus_low":-0.0669662883,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260918C00720000","S":354.08,"K":720.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":132,"as":161,"quote_time":"2026-09-04T19:59:59.469358151Z","fair_low":0.0,"fair":0.0,"fair_high":6.86e-08,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911P00230000","S":354.08,"K":230.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":50,"as":123,"quote_time":"2026-09-04T19:59:59.405953201Z","fair_low":0.0,"fair":5.9e-09,"fair_high":2.3969e-06,"hurdle":0.077,"surplus":-0.0769999941,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260911P00160000","S":354.08,"K":160.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.02,"bs":288,"as":37,"quote_time":"2026-09-04T19:59:59.723910662Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.027,"surplus":-0.027,"surplus_low":-0.027,"fullrisk":2.2,"required_bid_target":0.055},{"symbol":"TSLA","occ":"TSLA260911P00210000","S":354.08,"K":210.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":83,"as":250,"quote_time":"2026-09-04T19:59:59.287185226Z","fair_low":0.0,"fair":0.0,"fair_high":5.3e-09,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260925P00150000","S":354.08,"K":150.0,"T":0.0575342466,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":1,"as":45,"quote_time":"2026-09-04T19:59:59.406530262Z","fair_low":0.0,"fair":0.0,"fair_high":4.91e-08,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918C00780000","S":354.08,"K":780.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":32,"as":66,"quote_time":"2026-09-04T19:59:59.950054216Z","fair_low":0.0,"fair":0.0,"fair_high":1e-09,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918P00165000","S":354.08,"K":165.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":39,"as":58,"quote_time":"2026-09-04T19:59:59.910023557Z","fair_low":0.0,"fair":0.0,"fair_high":1.7e-09,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00200000","S":354.08,"K":200.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.06,"bs":45,"as":62,"quote_time":"2026-09-04T19:59:59.918970369Z","fair_low":0.0,"fair":0.0,"fair_high":1e-10,"hurdle":0.087,"surplus":-0.087,"surplus_low":-0.087,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260918C00790000","S":354.08,"K":790.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":5,"as":126,"quote_time":"2026-09-04T19:59:59.40706985Z","fair_low":0.0,"fair":0.0,"fair_high":5e-10,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260925P00140000","S":354.08,"K":140.0,"T":0.0575342466,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":33,"as":60,"quote_time":"2026-09-04T19:59:59.282664981Z","fair_low":0.0,"fair":0.0,"fair_high":2.7e-09,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00260000","S":354.08,"K":260.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.06,"ask":0.07,"bs":171,"as":58,"quote_time":"2026-09-04T19:59:59.276970929Z","fair_low":2.313e-07,"fair":6.80523e-05,"fair_high":0.0016920864,"hurdle":0.077,"surplus":-0.0769319477,"surplus_low":-0.0769997687,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260925P00170000","S":354.08,"K":170.0,"T":0.0575342466,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":48,"as":10,"quote_time":"2026-09-04T19:59:59.406530262Z","fair_low":0.0,"fair":1.77e-08,"fair_high":5.7164e-06,"hurdle":0.062,"surplus":-0.0619999823,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"TSLA","occ":"TSLA260911C00600000","S":354.08,"K":600.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.05,"bs":7,"as":27,"quote_time":"2026-09-04T19:59:59.040822014Z","fair_low":0.0,"fair":0.0,"fair_high":6.8e-09,"hurdle":0.062,"surplus":-0.062,"surplus_low":-0.062,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918C00650000","S":354.08,"K":650.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":70,"as":75,"quote_time":"2026-09-04T19:59:59.405983518Z","fair_low":0.0,"fair":2.06e-08,"fair_high":6.9094e-06,"hurdle":0.117,"surplus":-0.1169999794,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"TSLA","occ":"TSLA260911C00615000","S":354.08,"K":615.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":72,"as":131,"quote_time":"2026-09-04T19:59:58.017835835Z","fair_low":0.0,"fair":0.0,"fair_high":1.1e-09,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSLA","occ":"TSLA260918C00820000","S":354.08,"K":820.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":30,"as":55,"quote_time":"2026-09-04T19:59:59.041080554Z","fair_low":0.0,"fair":0.0,"fair_high":1e-10,"hurdle":0.077,"surplus":-0.077,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260911C00605000","S":354.08,"K":605.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":38,"as":86,"quote_time":"2026-09-04T19:59:59.649337566Z","fair_low":0.0,"fair":0.0,"fair_high":3.8e-09,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918P00195000","S":354.08,"K":195.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":119,"as":108,"quote_time":"2026-09-04T19:59:59.147444384Z","fair_low":0.0,"fair":1.77e-08,"fair_high":5.6241e-06,"hurdle":0.102,"surplus":-0.1019999823,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00180000","S":354.08,"K":180.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":96,"as":10,"quote_time":"2026-09-04T19:59:59.722662729Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSLA","occ":"TSLA260911C00565000","S":354.08,"K":565.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":94,"as":70,"quote_time":"2026-09-04T19:59:59.644743822Z","fair_low":0.0,"fair":4e-10,"fair_high":4.122e-07,"hurdle":0.092,"surplus":-0.0919999996,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918P00190000","S":354.08,"K":190.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":62,"as":61,"quote_time":"2026-09-04T19:59:59.950055751Z","fair_low":0.0,"fair":3.6e-09,"fair_high":1.7705e-06,"hurdle":0.072,"surplus":-0.0719999964,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918C00810000","S":354.08,"K":810.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":2,"as":115,"quote_time":"2026-09-04T19:59:59.406983971Z","fair_low":0.0,"fair":0.0,"fair_high":1e-10,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911C00510000","S":354.08,"K":510.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":217,"as":32,"quote_time":"2026-09-04T19:59:59.407089993Z","fair_low":1e-09,"fair":2.2845e-06,"fair_high":0.0001639571,"hurdle":0.057,"surplus":-0.0569977155,"surplus_low":-0.056999999,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSLA","occ":"TSLA260911C00580000","S":354.08,"K":580.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":7,"as":84,"quote_time":"2026-09-04T19:59:59.406701502Z","fair_low":0.0,"fair":0.0,"fair_high":7.26e-08,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"TSLA","occ":"TSLA260918C00740000","S":354.08,"K":740.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":5,"as":33,"quote_time":"2026-09-04T19:59:59.40706985Z","fair_low":0.0,"fair":0.0,"fair_high":1.72e-08,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260918P00185000","S":354.08,"K":185.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":196,"as":160,"quote_time":"2026-09-04T19:59:59.537685045Z","fair_low":0.0,"fair":7e-10,"fair_high":5.429e-07,"hurdle":0.077,"surplus":-0.0769999993,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"TSLA","occ":"TSLA260911P00255000","S":354.08,"K":255.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":277,"as":89,"quote_time":"2026-09-04T19:59:59.161651133Z","fair_low":2.99e-08,"fair":1.87083e-05,"fair_high":0.0006556258,"hurdle":0.102,"surplus":-0.1019812917,"surplus_low":-0.1019999701,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00760000","S":354.08,"K":760.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":32,"as":65,"quote_time":"2026-09-04T19:59:59.949852872Z","fair_low":0.0,"fair":0.0,"fair_high":4.3e-09,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918P00155000","S":354.08,"K":155.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.01,"ask":0.03,"bs":13,"as":9,"quote_time":"2026-09-04T19:59:59.407068452Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.042,"surplus":-0.042,"surplus_low":-0.042,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"TSLA","occ":"TSLA260911C00520000","S":354.08,"K":520.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.04,"ask":0.07,"bs":103,"as":78,"quote_time":"2026-09-04T19:59:59.519612448Z","fair_low":1e-10,"fair":5.351e-07,"fair_high":6.07952e-05,"hurdle":0.087,"surplus":-0.0869994649,"surplus_low":-0.0869999999,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260918C00750000","S":354.08,"K":750.0,"T":0.0383561644,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.07,"bs":1,"as":25,"quote_time":"2026-09-04T19:59:59.405881472Z","fair_low":0.0,"fair":0.0,"fair_high":8e-09,"hurdle":0.092,"surplus":-0.092,"surplus_low":-0.092,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"TSLA","occ":"TSLA260911P00170000","S":354.08,"K":170.0,"T":0.0191780822,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":96,"as":29,"quote_time":"2026-09-04T19:59:59.723921728Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"TSLA","occ":"TSLA260925P00160000","S":354.08,"K":160.0,"T":0.0575342466,"sigma":0.5370894188,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":3,"as":10,"quote_time":"2026-09-04T19:59:59.406484408Z","fair_low":0.0,"fair":8e-10,"fair_high":6.224e-07,"hurdle":0.107,"surplus":-0.1069999992,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars