Notes

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261002C00035000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[3.829174904171382e-06,3.4287831886384093e-06,3.0259688092888396e-05,2.7589359270917666e-05,7.008283462153098e-09,5.931182137818823e-09],-0.061999994068817864,{"ap":0.06,"as":100,"ax":"C","bp":0.03,"bs":33,"bx":"P","c":"A","t":"2026-09-04T19:59:59.612746691Z"},{}],["ETHA260911P00015500",0.03,0.04,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[8.463069706711538e-05,8.735232230518985e-05,0.0003166195717205328,0.0003250965695177077,1.792343365208406e-06,1.8794444084314304e-06],-0.04199820765663479,{"ap":0.04,"as":71,"ax":"Q","bp":0.03,"bs":122,"bx":"C","c":"A","t":"2026-09-04T19:59:59.600791684Z"},{}],["ETHA260911P00016000",0.01,0.05,0.9698,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[0.0007739292641842503,0.0007951966788745722,0.002018758664277423,0.0020650960365909193,4.812379431405123e-05,5.010041851956006e-05],-0.051951876205685955,{"ap":0.05,"as":130,"ax":"T","bp":0.01,"bs":179,"bx":"U","c":" ","t":"2026-09-04T19:59:59.97669227Z"},{"delta":-0.0436,"gamma":0.0567,"rho":-0.0001,"theta":-0.025,"vega":0.0016}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918C00026000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[7.75188745038368e-05,7.295094666188747e-05,0.00034255286674699946,0.0003255921275359728,9.95993878782362e-07,9.093182327130387e-07],-0.06199909068176729,{"ap":0.06,"as":133,"ax":"C","bp":0.03,"bs":100,"bx":"C","c":"A","t":"2026-09-04T19:59:59.712047448Z"},{}],["ETHA261002P00011500",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.0002459797894898081,0.00026741395137200985,0.000889944396337875,0.0009540339432199734,5.422223487373469e-06,6.153266282075342e-06],-0.06199457777651263,{"ap":0.06,"as":102,"ax":"C","bp":0.03,"bs":100,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612230279Z"},{}],["ETHA260925P00013000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0009543295973625331,0.001017613306044741,0.002732053999271202,0.002882235351813897,4.552392488654467e-05,5.010639341104297e-05],-0.06195447607511345,{"ap":0.06,"as":57,"ax":"P","bp":0.03,"bs":181,"bx":"N","c":"A","t":"2026-09-04T19:59:59.617406026Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260911C00021000",0.01,0.02,0.7333,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[0.0031155244366575744,0.003038295481959253,0.006807171907306207,0.006664391668094349,0.0003682937619911536,0.00035507563626198933],-0.021644924363738008,{"ap":0.02,"as":138,"ax":"Q","bp":0.01,"bs":311,"bx":"U","c":" ","t":"2026-09-04T19:59:59.690204078Z"},{"delta":0.0319,"gamma":0.0582,"rho":0,"theta":-0.0147,"vega":0.0012}],["ETHA261016C00029000",0.05,0.07,0.726,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.009957203914719956,0.009103307051765878,0.021756665794631317,0.02015560261826258,0.001028568792803071,0.0009026230341414491],-0.07109737696585856,{"ap":0.07,"as":881,"ax":"E","bp":0.05,"bs":186,"bx":"C","c":"A","t":"2026-09-04T19:59:59.841194972Z"},{"delta":0.0375,"gamma":0.0189,"rho":0.0007,"theta":-0.0047,"vega":0.0049}],["ETHA260911C00025000",0.01,0.04,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[9.034809740689223e-10,8.594392769025008e-10,2.6515062068805085e-08,2.543923393079971e-08,2.5156177504637666e-14,2.3303391613477588e-14],-0.0419999999999767,{"ap":0.04,"as":166,"ax":"Q","bp":0.01,"bs":155,"bx":"W","c":"A","t":"2026-09-04T19:59:59.652915634Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261002C00033000",0.03,0.07,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[2.5287848218205743e-05,2.2830920042498502e-05,0.0001488242867835911,0.00013668224312692655,1.3653176954572906e-07,1.1712738119602405e-07],-0.07199988287261881,{"ap":0.07,"as":100,"ax":"U","bp":0.03,"bs":74,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612710789Z"},{}],["ETHA260918P00011000",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[1.903482578363599e-09,2.0736468419055265e-09,5.483889552627798e-08,5.884573885230563e-08,8.578262334492306e-14,9.784996528445573e-14],-0.02199999999991422,{"ap":0.02,"as":581,"ax":"E","bp":0.01,"bs":226,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.75825792Z"},{}],["ETHA261016P00010000",0.03,0.07,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.00019369980947806322,0.00021561691323690967,0.0007468173851818649,0.0008164328384426943,3.6098549124970824e-06,4.245138867108982e-06],-0.0719963901450875,{"ap":0.07,"as":100,"ax":"N","bp":0.03,"bs":21,"bx":"A","c":" ","t":"2026-09-04T19:59:59.617442556Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261002C00027000",0.01,0.05,0.7119,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.004905296263940043,0.004556495493356773,0.011558344005343588,0.01085811780914492,0.0004092740745973631,0.0003673853810152993],-0.051632614618984704,{"ap":0.05,"as":27,"ax":"P","bp":0.01,"bs":23,"bx":"U","c":" ","t":"2026-09-04T19:59:59.658986066Z"},{"delta":0.025,"gamma":0.0173,"rho":0.0003,"theta":-0.0042,"vega":0.0028}],["ETHA260925C00031000",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[7.22423544415287e-06,6.6040435648348635e-06,4.85951332646216e-05,4.5075546743051764e-05,2.0619057033230806e-08,1.8000355878582926e-08],-0.02199998199964412,{"ap":0.02,"as":89,"ax":"U","bp":0.01,"bs":71,"bx":"P","c":" ","t":"2026-09-04T19:59:58.702540582Z"},{}],["ETHA260918C00028000",0.01,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[2.238070388208158e-06,2.083859091374194e-06,1.7507937490038152e-05,1.6493165061821195e-05,4.096966089808828e-09,3.6773305716255584e-09],-0.06199999632266943,{"ap":0.06,"as":515,"ax":"J","bp":0.01,"bs":2,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.613689495Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261009P00012000",0.04,0.08,0.8578,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.08557684995056658,[0.0029080583953795445,0.0031493298505400166,0.00707839699681096,0.007570067479959451,0.0002124912116895913,0.0002393717113528754],-0.08178750878831041,{"ap":0.08,"as":117,"ax":"W","bp":0.04,"bs":82,"bx":"W","c":"A","t":"2026-09-04T19:59:59.005072791Z"},{"delta":-0.0305,"gamma":0.0149,"rho":-0.0005,"theta":-0.0051,"vega":0.0037}],["ETHA260918P00013500",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.00013604327033952857,0.00014386288157513665,0.0005113265825069235,0.0005357139923625827,2.834230034776234e-06,3.082501945787247e-06],-0.021997165769965223,{"ap":0.02,"as":70,"ax":"Q","bp":0.01,"bs":70,"bx":"Q","c":" ","t":"2026-09-04T19:59:58.702620253Z"},{}],["ETHA260925C00029000",0.01,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[7.963285466052039e-05,7.34779557166447e-05,0.0003597417762906782,0.00033632668165030805,8.317034477662973e-07,7.371254819675711e-07],-0.061999262874518034,{"ap":0.06,"as":100,"ax":"C","bp":0.01,"bs":109,"bx":"S","c":"A","t":"2026-09-04T19:59:59.612751324Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261002P00012500",0.03,0.06,0.8489,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.002029924093964858,0.0021822467072328583,0.005313794807455078,0.0056438491490390895,0.00013600775222876393,0.00015148025471071878],-0.061863992247771234,{"ap":0.06,"as":2,"ax":"H","bp":0.03,"bs":6,"bx":"X","c":" ","t":"2026-09-04T19:59:59.652125012Z"},{"delta":-0.027,"gamma":0.0155,"rho":-0.0004,"theta":-0.0052,"vega":0.003}],["ETHA260925C00026000",0.01,0.07,0.8136,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0022752386881606866,0.0021322660689792675,0.005873257048439512,0.005559751611253595,0.00013798859655619176,0.00012537677480147015],-0.07187462322519854,{"ap":0.07,"as":81,"ax":"U","bp":0.01,"bs":79,"bx":"U","c":" ","t":"2026-09-04T19:59:58.70254642Z"},{"delta":0.0333,"gamma":0.0228,"rho":0.0003,"theta":-0.0071,"vega":0.003}],["ETHA261002C00032000",0.01,0.03,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[6.393230857802626e-05,5.7987529007883565e-05,0.00032337527743175486,0.00029806684495648617,5.577416786480822e-07,4.818307329797016e-07],-0.03199951816926702,{"ap":0.03,"as":118,"ax":"S","bp":0.01,"bs":72,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612746691Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918C00025000",0.04,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.0003881922932648998,0.00036726800736301273,0.0013022583555703294,0.001243120058068825,1.157076049670249e-05,1.0655370314156423e-05],-0.051989344629685845,{"ap":0.05,"as":1,"ax":"N","bp":0.04,"bs":294,"bx":"U","c":" ","t":"2026-09-04T19:59:59.739618574Z"},{}],["ETHA261002P00013000",0.05,0.08,0.8328,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.005022890477353678,0.005369338081998601,0.01105999581985769,0.011696195334786183,0.0005016580199038285,0.0005540111983822264],-0.08149834198009617,{"ap":0.08,"as":87,"ax":"B","bp":0.05,"bs":2,"bx":"I","c":"A","t":"2026-09-04T19:59:59.628503502Z"},{"delta":-0.0379,"gamma":0.0209,"rho":-0.0005,"theta":-0.0067,"vega":0.0039}],["ETHA260911C00022500",0.03,0.04,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[2.9757881588437363e-05,2.8743513721999845e-05,0.00013572439295391403,0.0001318503533140682,3.1065195299705226e-07,2.948710950604542e-07],-0.04199970512890494,{"ap":0.04,"as":64,"ax":"U","bp":0.03,"bs":85,"bx":"P","c":" ","t":"2026-09-04T19:59:59.625355202Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918P00014000",0.01,0.02,0.8168,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.0005951222768674192,0.0006259381651087759,0.0017297782193116088,0.001804442970838028,2.5722621186488046e-05,2.774791611809089e-05],-0.021974277378813516,{"ap":0.02,"as":317,"ax":"U","bp":0.01,"bs":142,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.978461808Z"},{"delta":-0.016,"gamma":0.016,"rho":-0.0001,"theta":-0.005,"vega":0.0012}],["ETHA261002P00010000",0.01,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[3.3483016023977814e-06,3.7140997737603494e-06,2.54009023989576e-05,2.7684327395543345e-05,8.456358769235643e-09,9.908598065132306e-09],-0.05199999154364124,{"ap":0.05,"as":95,"ax":"C","bp":0.01,"bs":94,"bx":"C","c":"A","t":"2026-09-04T19:59:59.618625245Z"},{}],["ETHA260925C00032000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[2.0110811507728732e-06,1.8295479021599341e-06,1.796136106641511e-05,1.6604715205743884e-05,2.8885853375688092e-09,2.5033366153890707e-09],-0.061999997496663385,{"ap":0.06,"as":88,"ax":"U","bp":0.03,"bs":69,"bx":"P","c":" ","t":"2026-09-04T19:59:58.702540582Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925P00013500",0.05,0.07,0.885,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0027550959676813018,0.0029223936802438076,0.0066084688314864675,0.006942337800378063,0.00022390468072553828,0.00024441927910740923],-0.07177609531927447,{"ap":0.07,"as":156,"ax":"T","bp":0.05,"bs":207,"bx":"U","c":" ","t":"2026-09-04T19:59:59.977931074Z"},{"delta":-0.0392,"gamma":0.024,"rho":-0.0004,"theta":-0.0088,"vega":0.0034}],["ETHA260925C00023000",0.06,0.08,0.6339,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.03979762453741454,0.03790137065676811,0.06612628811944703,0.0634124062667485,0.00967918857029116,0.009027762243303974],-0.07297223775669603,{"ap":0.08,"as":106,"ax":"Q","bp":0.06,"bs":3,"bx":"S","c":" ","t":"2026-09-04T19:59:59.626843067Z"},{"delta":0.0664,"gamma":0.0509,"rho":0.0005,"theta":-0.0097,"vega":0.0052}],["ETHA260925P00012000",0.01,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[7.581792648209393e-05,8.175390455162432e-05,0.00032349577842794263,0.0003444614996906582,9.610006935219708e-07,1.078000798837996e-06],-0.05199903899930648,{"ap":0.05,"as":115,"ax":"P","bp":0.01,"bs":81,"bx":"U","c":"A","t":"2026-09-04T19:59:59.977485639Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925P00010500",0.01,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[4.1806869896819865e-07,4.596919102690728e-07,4.439611655541884e-06,4.8009861618973174e-06,3.419194781470212e-10,3.9525110000217806e-10],-0.051999999658080526,{"ap":0.05,"as":109,"ax":"T","bp":0.01,"bs":108,"bx":"U","c":" ","t":"2026-09-04T19:59:59.977931074Z"},{}],["ETHA260925C00024000",0.04,0.05,0.6687,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0163165170475056,0.015455512577259946,0.03083129874360162,0.02943529749693459,0.0026588760825270413,0.0024587445539849995],-0.049541255446015,{"ap":0.05,"as":207,"ax":"U","bp":0.04,"bs":117,"bx":"U","c":" ","t":"2026-09-04T19:59:59.696143705Z"},{"delta":0.0434,"gamma":0.0344,"rho":0.0004,"theta":-0.0073,"vega":0.0037}],["ETHA261002P00012000",0.01,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.0007420255153868619,0.000801931273680065,0.002249762436892031,0.0024012468381932116,3.082033573515221e-05,3.4633605780572655e-05],-0.06196917966426485,{"ap":0.06,"as":84,"ax":"P","bp":0.01,"bs":76,"bx":"P","c":" ","t":"2026-09-04T19:59:58.702509314Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260911P00016500",0.01,0.02,0.7008,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[0.004736703722666683,0.0048464116324437355,0.009381524190964495,0.009565307752003123,0.0006964269585928416,0.0007203186535744382],-0.02130357304140716,{"ap":0.02,"as":192,"ax":"U","bp":0.01,"bs":125,"bx":"S","c":" ","t":"2026-09-04T19:59:59.977931074Z"},{"delta":-0.0319,"gamma":0.0608,"rho":0,"theta":-0.014,"vega":0.0012}],["ETHA261002P00010500",0.01,0.03,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[1.6975610430036016e-05,1.8696260201758714e-05,9.630558829838762e-05,0.00010435289404363985,9.241520107775388e-08,1.0707937859358016e-07],-0.03199990758479892,{"ap":0.03,"as":88,"ax":"C","bp":0.01,"bs":99,"bx":"C","c":"A","t":"2026-09-04T19:59:59.618625245Z"},{}],["ETHA261002C00034000",0.01,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[1.0113231780362648e-05,9.094137752515906e-06,6.62879296288897e-05,6.065317988191816e-05,2.9574217037433675e-08,2.5179214406055262e-08],-0.06199997482078559,{"ap":0.06,"as":121,"ax":"S","bp":0.01,"bs":89,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612746691Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918P00013000",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[2.5725831825827032e-05,2.734303294691369e-05,0.00012898353549702622,0.00013569725867984856,2.2092507867815328e-07,2.4233709356809867e-07],-0.021999779074921323,{"ap":0.02,"as":162,"ax":"U","bp":0.01,"bs":202,"bx":"U","c":" ","t":"2026-09-04T19:59:59.975650602Z"},{}],["ETHA260911P00017000",0.03,0.04,0.6558,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[0.02084149012135035,0.021244284028412722,0.0331127247217608,0.03365842978276433,0.00596324439842034,0.006128221984446132],-0.036036755601579665,{"ap":0.04,"as":402,"ax":"W","bp":0.03,"bs":282,"bx":"W","c":"A","t":"2026-09-04T19:59:59.977594162Z"},{"delta":-0.0702,"gamma":0.1222,"rho":-0.0001,"theta":-0.0246,"vega":0.0023}],["ETHA261009C00028000",0.05,0.06,0.743,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.08557684995056658,[0.007447537688501835,0.006860655698593184,0.017179428792357926,0.016025313757067942,0.0007117177010533784,0.0006313876556286859],-0.06136861234437131,{"ap":0.06,"as":1,"ax":"Q","bp":0.05,"bs":13,"bx":"S","c":" ","t":"2026-09-04T19:59:59.614619057Z"},{"delta":0.0371,"gamma":0.0202,"rho":0.0005,"theta":-0.0053,"vega":0.0044}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925C00030000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[2.3610433334783864e-05,2.167988014810135e-05,0.00013938888899738973,0.00012983710942327794,1.3643727468069236e-07,1.1999398640441703e-07],-0.06199988000601359,{"ap":0.06,"as":101,"ax":"S","bp":0.03,"bs":88,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612751324Z"},{}],["ETHA260918P00012000",0.03,0.04,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[4.1064030453908657e-07,4.417948019772923e-07,4.312318225115169e-06,4.580223346550147e-06,3.911388781281543e-10,4.3723471300929004e-10],-0.041999999608861124,{"ap":0.04,"as":148,"ax":"W","bp":0.03,"bs":108,"bx":"U","c":"A","t":"2026-09-04T19:59:59.643449274Z"},{}],["ETHA260925P00014000",0.01,0.08,0.7559,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0070542432858718895,0.007445224690896962,0.014474179300056293,0.015150102254064029,0.0008658435532676619,0.000938055013041741],-0.08113415644673234,{"ap":0.08,"as":1150,"ax":"W","bp":0.01,"bs":864,"bx":"W","c":"A","t":"2026-09-04T19:59:59.005036558Z"},{"delta":-0.0354,"gamma":0.0258,"rho":-0.0003,"theta":-0.0069,"vega":0.0031}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA261016C00031000",0.04,0.06,0.7883,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.00307731380038743,0.0027874732873974517,0.008309230930607758,0.00764232725497696,0.00018076385045049328,0.00015630280935919916],-0.0618436971906408,{"ap":0.06,"as":1341,"ax":"E","bp":0.04,"bs":176,"bx":"C","c":"A","t":"2026-09-04T19:59:59.865022951Z"},{"delta":0.0299,"gamma":0.0144,"rho":0.0005,"theta":-0.0043,"vega":0.0041}],["ETHA260925P00015500",0.07,0.08,0.5862,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.06453439575617657,0.06722722137283317,0.09783004415633709,0.10130186733349343,0.021401148858809293,0.022685403629312106],-0.06059885114119071,{"ap":0.08,"as":79,"ax":"T","bp":0.07,"bs":81,"bx":"T","c":" ","t":"2026-09-04T19:59:59.62321652Z"},{"delta":-0.069,"gamma":0.0567,"rho":-0.0006,"theta":-0.009,"vega":0.0053}],["ETHA261002P00011000",0.03,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[7.023956493946041e-05,7.684383047850507e-05,0.0003145528412162618,0.0003389507154575137,8.533711028696744e-07,9.783984212175627e-07],-0.06199914662889713,{"ap":0.06,"as":134,"ax":"C","bp":0.03,"bs":100,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612195613Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925P00011500",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[1.657323311979378e-05,1.7977915982973055e-05,9.106261813188092e-05,9.744633431794964e-05,9.805356431678723e-08,1.1097225474942001e-07],-0.021999901946435682,{"ap":0.02,"as":120,"ax":"P","bp":0.01,"bs":57,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.977199076Z"},{}],["ETHA261009P00011000",0.03,0.07,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.08557684995056658,[0.000418321907870488,0.0004588409568898233,0.0014215186150462363,0.0015352345196369965,1.2028238851215411e-05,1.3830633676497096e-05],-0.0719879717611488,{"ap":0.07,"as":432,"ax":"W","bp":0.03,"bs":223,"bx":"N","c":"A","t":"2026-09-04T19:59:59.864981161Z"},{}],["ETHA261016C00035000",0.01,0.08,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.0002696121519374095,0.00024003508583370734,0.0010828725756192223,0.000982367499639526,4.525781874700509e-06,3.808755007030902e-06],-0.08199619124499297,{"ap":0.08,"as":1154,"ax":"E","bp":0.01,"bs":159,"bx":"W","c":"A","t":"2026-09-04T19:59:59.865182984Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925C00025000",0.06,0.08,0.816,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.006269059541111516,0.0059064013001104915,0.013629921655027997,0.01295526759370174,0.0006476818185926997,0.0005936810567219933],-0.08140631894327802,{"ap":0.08,"as":155,"ax":"U","bp":0.06,"bs":75,"bx":"T","c":" ","t":"2026-09-04T19:59:59.792969324Z"},{"delta":0.0541,"gamma":0.0337,"rho":0.0004,"theta":-0.0106,"vega":0.0044}],["ETHA261002C00029000",0.04,0.08,0.9161,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.06641189444064187,[0.0009370604391786573,0.0008619543219058064,0.0029271315411232234,0.0027284197484994384,3.364770648509726e-05,2.9727044943815622e-05],-0.08197027295505618,{"ap":0.08,"as":115,"ax":"S","bp":0.04,"bs":100,"bx":"C","c":"A","t":"2026-09-04T19:59:59.61278742Z"},{"delta":0.0374,"gamma":0.0188,"rho":0.0004,"theta":-0.0075,"vega":0.0039}],["ETHA260918C00029000",0.01,0.06,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[3.1555567166875556e-07,2.921952187525708e-07,3.7227118071033678e-06,3.492768512907034e-06,2.064984214158634e-10,1.8383508876158456e-10],-0.061999999816164914,{"ap":0.06,"as":224,"ax":"X","bp":0.01,"bs":33,"bx":"U","c":" ","t":"2026-09-04T19:59:59.59317926Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918P00012500",0.03,0.04,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[3.8080802163424756e-06,4.071279511975127e-06,2.5915336800937175e-05,2.7387007748673126e-05,1.0769296897801472e-08,1.1922666000085252e-08],-0.041999989230703104,{"ap":0.04,"as":76,"ax":"Q","bp":0.03,"bs":78,"bx":"P","c":" ","t":"2026-09-04T19:59:59.628348081Z"},{}],["ETHA260911C00024000",0.01,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.008917027910867747,[8.310090937720295e-08,7.952480991315786e-08,1.072679317567985e-06,1.0342318372435302e-06,3.5681947056711554e-11,3.337304057448647e-11],-0.051999999966626964,{"ap":0.05,"as":647,"ax":"W","bp":0.01,"bs":215,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.608875654Z"},{}],["ETHA260918C00023000",0.02,0.07,0.7578,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.007332788928729514,0.007018476311541726,0.01498471624793887,0.0144356885829173,0.0009275716562540629,0.0008701134659955771],-0.07112988653400443,{"ap":0.07,"as":165,"ax":"Q","bp":0.02,"bs":210,"bx":"W","c":" ","t":"2026-09-04T19:59:59.975444685Z"},{"delta":0.0487,"gamma":0.0435,"rho":0.0002,"theta":-0.0118,"vega":0.0031}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918C00030000",0.01,0.03,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[4.548063592275971e-08,4.191510421377857e-08,7.368255500286476e-07,6.885474771674096e-07,8.805038627152879e-12,7.775601014137791e-12],-0.0319999999922244,{"ap":0.03,"as":81,"ax":"U","bp":0.01,"bs":81,"bx":"U","c":" ","t":"2026-09-04T19:59:59.641409152Z"},{}],["ETHA260925P00010000",0.03,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[4.427387575160778e-08,4.9020549884776826e-08,7.027100238062443e-07,7.642865655294978e-07,1.0141836260774545e-11,1.1859161188942051e-11],-0.051999999989858166,{"ap":0.05,"as":72,"ax":"Q","bp":0.03,"bs":36,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.610279756Z"},{}],["ETHA261016P00011000",0.01,0.08,0.8623,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.0014009642225730418,0.001539337720895048,0.004004302696039267,0.004330450577977047,7.296847463968583e-05,8.3988705110956e-05],-0.08192703152536032,{"ap":0.08,"as":1331,"ax":"W","bp":0.01,"bs":61,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612014674Z"},{"delta":-0.0214,"gamma":0.0099,"rho":-0.0005,"theta":-0.0034,"vega":0.0031}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260918P00015500",0.07,0.08,0.7618,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.017351862287608055,0.018002363092471253,0.030774545450975802,0.03174951816449972,0.003635399773963753,0.0038353209371681145],-0.07836460022603625,{"ap":0.08,"as":130,"ax":"Q","bp":0.07,"bs":3,"bx":"H","c":" ","t":"2026-09-04T19:59:59.609793891Z"},{"delta":-0.0692,"gamma":0.057,"rho":-0.0004,"theta":-0.0154,"vega":0.0041}],["ETHA261009P00010000",0.01,0.02,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.08557684995056658,[3.959585905430068e-05,4.399460692786254e-05,0.0001969255953838941,0.0002149458674509825,3.410134929690015e-07,4.0033643774848007e-07],-0.021999658986507034,{"ap":0.02,"as":61,"ax":"C","bp":0.01,"bs":61,"bx":"C","c":"A","t":"2026-09-04T19:59:59.612129981Z"},{}],["ETHA261016C00033000",0.01,0.05,0.8037,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.10474180546049129,[0.0009200055413738086,0.0008258742923723713,0.0030531136127211578,0.0027883338894475968,2.8379173780091033e-05,2.4183385626387602e-05],-0.051975816614373616,{"ap":0.05,"as":139,"ax":"C","bp":0.01,"bs":61,"bx":"C","c":"A","t":"2026-09-04T19:59:59.618544691Z"},{"delta":0.0186,"gamma":0.0095,"rho":0.0003,"theta":-0.0029,"vega":0.0027}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["ETHA260925P00009000",0.03,0.05,null,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[2.024137526585972e-10,2.2776057650021206e-10,8.570482756538653e-09,9.440866610753171e-09,1.926984107751745e-15,2.310329278105233e-15],-0.051999999999998076,{"ap":0.05,"as":98,"ax":"U","bp":0.03,"bs":35,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.626227798Z"},{}],["ETHA260918P00015000",0.05,0.06,0.8118,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.028081983420792454,[0.0065458848508769,0.006822127589157302,0.013398895599920194,0.0138712816247499,0.0008975649460600909,0.0009535244407491139],-0.06110243505393991,{"ap":0.06,"as":311,"ax":"U","bp":0.05,"bs":125,"bx":"U","c":" ","t":"2026-09-04T19:59:59.978528082Z"},{"delta":-0.0502,"gamma":0.0416,"rho":-0.0003,"theta":-0.0128,"vega":0.0032}],["ETHA260925C00027000",0.04,0.07,0.9349,18.52,0.5625059914774319,0.6223167900136077,0.7705999999999998,0.047246938930717165,[0.0007845155924562368,0.0007313886571436216,0.002445019881945661,0.0023050305474208188,2.8434769434435968e-05,2.5623499880753814e-05],-0.07197437650011926,{"ap":0.07,"as":120,"ax":"P","bp":0.04,"bs":103,"bx":"P","c":" ","t":"2026-09-04T19:59:59.618705122Z"},{"delta":0.0393,"gamma":0.0227,"rho":0.0003,"theta":-0.0094,"vega":0.0034}]] https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-03 05:00:00+00:00","2026-03-04 05:00:00+00:00","17.452434999999998","15.69429","0.4997501249374636","0.4494056782509632","-0.10168886820091272","-101.63804917632456","Closed"],["2026-06-08 04:00:00+00:00","2026-07-08 04:00:00+00:00","12.75274","13.0869","0.44895649716318076","0.46072050263126335","0.025189894877493187","22.61833393621998","Closed"],["2026-07-14 04:00:00+00:00","2026-08-11 04:00:00+00:00","14.194179999999998","14.20578","0.4602600123737375","0.46063615359104404","-0.00018317225792511443","-0.16861373139828573","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=ETHA&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-03 05:00:00+00:00","2026-02-18 05:00:00+00:00","17.452434999999998","14.820165000000001","0.4997501249374636","0.4243751264705945","-0.1517499592463743","-151.67412218528168","Closed"],["2026-02-20 05:00:00+00:00","2026-03-06 05:00:00+00:00","14.664649999999998","15.15483","0.42395096342556826","0.438121931246357","0.03240924672597053","27.47986274674936","Closed"],["2026-06-08 04:00:00+00:00","2026-06-23 04:00:00+00:00","12.75274","12.41757","0.4376840282665171","0.42618073126892664","-0.027269053944485536","-23.870458754883327","Closed"],["2026-06-25 04:00:00+00:00","2026-07-10 04:00:00+00:00","12.32231","13.531455","0.4257547635214678","0.46753258306496465","0.09707742440337895","82.6623517402799","Closed"],["2026-07-14 04:00:00+00:00","2026-07-28 04:00:00+00:00","14.194179999999998","14.185799999999999","0.46706528413130854","0.466789536812323","-0.0015900876274640102","-1.4853494590304965","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=ETHA&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-03 05:00:00+00:00","2026-02-10 05:00:00+00:00","17.452434999999998","15.289695","0.4997501249374636","0.43782010856976394","-0.12486000177052642","-124.7976029690419","Closed"],["2026-02-12 05:00:00+00:00","2026-02-20 05:00:00+00:00","15.00499","14.63535","0.4373825072617592","0.42660782030875666","-0.02562215436331494","-22.41336423375358","Closed"],["2026-02-24 05:00:00+00:00","2026-03-03 05:00:00+00:00","13.703689999999998","14.79519","0.4261814256857406","0.4601268101870147","0.07861025461025468","67.00446076663776","Closed"],["2026-06-08 04:00:00+00:00","2026-06-15 04:00:00+00:00","12.75274","13.71627","0.45966691332523624","0.4943969290706032","0.07451696615786102","68.50596764829345","Closed"],["2026-06-24 04:00:00+00:00","2026-07-01 04:00:00+00:00","12.457444999999998","11.878110000000001","0.4939027792164552","0.47093377019435556","-0.04748186947644539","-46.90285459361913","Closed"],["2026-07-14 04:00:00+00:00","2026-07-21 04:00:00+00:00","14.194179999999998","14.59539","0.470463071773338","0.48376109173832893","0.027251677448081078","25.641815766402686","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=ETHA&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2025-02-04 05:00:00+00:00","2025-03-05 05:00:00+00:00","21.25123","16.63335","0.4997501249374636","0.3911547115451523","-0.21819077248705118","-218.08173162124058","Closed"],["2025-04-04 04:00:00+00:00","2025-05-05 04:00:00+00:00","13.483469999999999","13.63635","0.39076375231320526","0.39519435974985817","0.0103326584328812","8.07525676120705","Closed"],["2025-11-03 05:00:00+00:00","2025-12-02 05:00:00+00:00","28.173144999999998","21.593384999999998","0.39479936288853423","0.3025950649317616","-0.23443045726701794","-185.10599034137508","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=ETHA&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000