Notes

Providerasofineachrow;previousClose=chartPreviousClose5drangeanchor,changePctNOTnecessarilydailyreturn. Currenciesunaltered,nonsynchronouswithUSoptions. [{"symbol":"7203.T","currency":"JPY","exchange":"JPX","price":3010,"previousClose":3133,"changePct":-3.9259495691,"asOf":"2026-09-08T01:47:55.000Z"},{"symbol":"0700.HK","currency":"HKD","exchange":"HKG","price":435.8,"previousClose":441.4,"changePct":-1.2686905301,"asOf":"2026-09-08T01:47:59.000Z"},{"symbol":"SAP.DE","currency":"EUR","exchange":"GER","price":182.8,"previousClose":190.9,"changePct":-4.2430591933,"asOf":"2026-09-07T15:35:30.000Z"},{"symbol":"NXT.L","currency":"GBp","exchange":"LSE","price":15500,"previousClose":15575,"changePct":-0.481540931,"asOf":"2026-09-07T15:35:56.000Z"},{"symbol":"^N225","currency":"JPY","exchange":"OSA","price":66637.29,"previousClose":64325.64,"changePct":3.5936680925,"asOf":"2026-09-08T01:48:00.000Z"},{"symbol":"^FTSE","currency":"GBP","exchange":"FGI","price":10822.13,"previousClose":10824.3,"changePct":-0.0200474857,"asOf":"2026-09-07T15:35:29.000Z"},{"symbol":"^STOXX50E","currency":"EUR","exchange":"ZRH","price":6403.99,"previousClose":6368.98,"changePct":0.5496955556,"asOf":"2026-09-07T16:00:00.000Z"},{"symbol":"EURUSD=X","currency":"USD","exchange":"CCY","price":1.1637,"previousClose":1.1596,"changePct":0.3535701966,"asOf":"2026-09-08T02:02:31.000Z"}] https://query1.finance.yahoo.com/v8/finance/chart/<symbol>?range=5d&interval=1d

A news scan found the headline 'Sep8 conditional option exit simulation batch 3'. The simulation used the following parameters: Numpy seed 20260908, daily GBM with zero expected spot drift, quoted IV or 0.8 IV, bid equals the maximum of European value minus half spread or 0, and a fee of 0.20 USD. The simulation started on September 8, with the spot frozen at the September 4 ask price. Daily checks were used, with no 15-minute execution and no empirical probability of win or loss. The results of the simulation are as follows: a list of options with their respective scenarios, paths, observations per path, pvol, exit iv, stop, target, target probability, stop probability, win probability, average win in USD, average loss in USD, mean PNL in USD, quarter Kelly conditional, actual option holdout, and allocation. The options are RIOT260911P00019000 with scenario exclude_last, PATH260911C00018000 with scenarios frozen, lower_vol_crush, and exclude_last. https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'Sep8 conditional option exit simulation batch 2'. The simulation used the following parameters: Numpy seed 20260908, daily GBM with zero expected spot drift, quoted IV or 0.8 IV, bid equal to the maximum of European value minus half spread or 0, and a fee of 0.20 USD. The simulation started on September 8 with the spot and ask prices from September 4 frozen. Daily checks were performed, but not every 15 minutes, and the results were not based on empirical probability of win or loss. The simulation ran four scenarios: lower_vol_crush and exclude_last for option PATH261016P00011000, and frozen and lower_vol_crush for option RIOT260911P00019000. The results were as follows: [{ https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following simulation results for a conditional option exit on September 8. The simulation used a daily geometric Brownian motion model with zero expected spot drift and quoted implied volatility or 0.8 implied volatility. The bid price was set to the maximum of the European value minus half of the spread, or 0, with a fee of 0.20 USD. The simulation started on September 8 with the spot price frozen at the September 4 ask price. Daily checks were used instead of 15-minute execution. The results were not based on empirical probability of win or loss. The simulation ran the following scenarios: for the option PATH261002P00012000, the scenarios were frozen, lower volatility crush, and exclude last, and for the option PATH261016P00011000, the scenario was frozen. The results for each scenario were as follows: for PATH261002P00012000, the frozen scenario had a probability of volatility of 0.8886457462, an exit implied volatility of 0.5529, a stop loss of 0.03, a target of 0.18, a target probability of 0.10875, a stop probability of 0.869, a win probability of 0.1208, an average win of 19.8519530738 USD, an average loss of 6.5192556584 USD, a mean profit and loss of -3.3336136435 USD, and a quarter Kelly conditional of -0.0419809279, the lower volatility crush scenario had a probability of volatility of 0.710916597, an exit implied volatility of 0.44232, a stop loss of 0.03, a target of 0.18, a target probability of 0.0083, a stop probability of 0.9898, a win probability of 0.0094, an average win of 19.1825021592 USD, an average loss of 7.0613508174 USD, a mean profit and loss of -6.8146585994 USD, and a quarter Kelly conditional of -0.0888134736, and the exclude last scenario had a probability of volatility of 0.585079014, an exit implied volatility of 0.5529, a stop loss of 0.03, a target of 0.18, a target probability of 0.0324, a stop probability of 0.93265, a win probability of 0.0506, an average win of 12.481896756 USD, an average loss of 6.3659364578 USD, a mean profit and loss of -5.4122360972 USD, and a quarter Kelly conditional of -0.1084017158, and for PATH261016P00011000, the frozen scenario had a probability of volatility of 0.8886457462, an exit implied volatility of 0.6237, a stop loss of 0.03, a target of 0.18, a target probability of 0.19155, a stop probability of 0.64685, a win probability of 0.27745, an average win of 13.2708607603 USD, an average loss of 5.1583757688 USD, a mean profit and loss of -0.0451840938 USD, and a quarter Kelly conditional of -0.00085119. https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about a finalist on September 8. The finalist is related to a batch of sensitivity checks for CRR, which stands for Counterparty Risk Reduction. The checks were done on Tuesday and only considered the clock, not the next quote. The latest return diagnostic was excluded because it was not a new forecast. A total of 400 and 800 tree checks were performed. The results are as follows: there are four items, each with several values, including occ, which is short for option contract code, sigma without last return, last log return, and hurdle, which is a minimum target value. The four items are: PATH261002P00012000 with a sigma without last return of 0.585079014, last log return of -0.1818825752, T tuesday open of 0.0664954338, friday fair 400 of 0.2917929131, friday fair 800 of 0.2916213073, without last fair of 0.0679798572, tuesday low fair of 0.1121249347, and hurdle of 0.102, PATH261016P00011000 with a sigma without last return of 0.585079014, last log return of -0.1818825752, T tuesday open of 0.1048515982, friday fair 400 of 0.2728599089, friday fair 800 of 0.2725694918, without last fair of 0.0527603595, tuesday low fair of 0.1034121519, and hurdle of 0.082, RIOT260911P00019000 with a sigma without last return of 0.9613389929, last log return of 0.0307429894, T tuesday open of 0.0089611872, friday fair 400 of 0.2009499752, friday fair 800 of 0.2006867093, without last fair of 0.209598279, tuesday low fair of 0.0152501333, and hurdle of 0.087, PATH260911C00018000 with a sigma without last return of 0.585079014, last log return of -0.1818825752, T tuesday open of 0.0089611872, friday fair 400 of 0.0789726846, friday fair 800 of 0.0790652906, without last fair of 0.0089347808, tuesday low fair of 0.0020941674, and hurdle of 0.027. https://runway.adityaperswal.workers.dev/data/option-chain/PATH?feed=indicative ; https://runway.adityaperswal.workers.dev/data/option-chain/RIOT?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'Sep4 retrieved indicative'. This means that on September 4, some information was retrieved that gives an idea of what might happen. The information showed that the bid price was more than the ask price by 0.002, and there was no deliverable or synchrony certification, which is a type of verification. This situation was not considered arbitrage, which is a trading strategy. The following list of flags was retrieved: for the symbol XLF, which is a financial sector index, there was a calendar monotonicity issue, which means that the prices of options with different expiration dates were not in the correct order. The cheap option was XLF260925P00049000, which expires on 2026-09-25, and has a strike price of 49.0, an ask price of 0.02, and a bid price of 0.01. The dear option was XLF260918P00049000, which expires on 2026-09-18, and has a strike price of 49.0, an ask price of 0.05, and a bid price of 0.03. The price difference between the two options was 0.01. Similar issues were found for the symbols XLI and XLV, which are industrial and healthcare sector indices, respectively. https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

A news scan found the headline 'Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage.' This refers to a set of trading signals for the XLF fund. The term 'arbitrage' means taking advantage of price differences. The following list shows details of these signals: there are four items, each describing a relationship between two options contracts for XLF, which is a financial sector exchange-traded fund. The 'kind' of each item is 'calendar_monotonicity', which refers to the relationship between options with different expiration dates. Each item has a 'cheap' and 'dear' option, with details including symbol, expiration date, type (call or put), strike price, ask and bid prices, and quantities. The 'gap' is the difference in price between the two options. The items are: XLF options expiring on 2026-10-16 and 2026-09-30, with a gap of 0.061; XLF options expiring on 2026-09-18 and 2026-09-17, with a gap of 0.15; XLF options expiring on 2026-09-30 and 2026-09-25, with a gap of 0.01; XLF options expiring on 2026-09-16 and 2026-09-15, with a gap of 0.06. https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260918P00054500","exp":"2026-09-18","cp":"P","K":54.5,"ask":0.04,"bid":0.02,"qt":"2026-09-04T19:59:58.448255418Z","bs":559,"as":351},"dear":{"occ":"XLF260918P00054000","exp":"2026-09-18","cp":"P","K":54.0,"ask":0.07,"bid":0.05,"qt":"2026-09-04T19:59:59.407643688Z","bs":412,"as":448},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260925P00049000","exp":"2026-09-25","cp":"P","K":49.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.497628304Z","bs":113,"as":102},"dear":{"occ":"XLF260925P00048000","exp":"2026-09-25","cp":"P","K":48.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.637645963Z","bs":86,"as":104},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF260930P00047000","exp":"2026-09-30","cp":"P","K":47.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.743643653Z","bs":110,"as":62},"dear":{"occ":"XLF260930P00046000","exp":"2026-09-30","cp":"P","K":46.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.698241107Z","bs":142,"as":142},"gap":0.01},{"symbol":"XLF","kind":"vertical_monotonicity","cheap":{"occ":"XLF261016P00048000","exp":"2026-10-16","cp":"P","K":48.0,"ask":0.05,"bid":0.02,"qt":"2026-09-04T19:59:58.655337618Z","bs":686,"as":531},"dear":{"occ":"XLF261016P00047000","exp":"2026-10-16","cp":"P","K":47.0,"ask":0.09,"bid":0.06,"qt":"2026-09-04T19:59:58.675131355Z","bs":165,"as":697},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00079000","exp":"2026-10-16","cp":"C","K":79.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.449844994Z","bs":738,"as":340},"dear":{"occ":"XLE260930C00079000","exp":"2026-09-30","cp":"C","K":79.0,"ask":17.43,"bid":15.07,"qt":"2025-12-04T20:59:59.758390971Z","bs":109,"as":108},"gap":14.99},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00085000","exp":"2026-10-16","cp":"C","K":85.0,"ask":0.05,"bid":0.01,"qt":"2026-09-04T19:59:59.059755567Z","bs":6,"as":725},"dear":{"occ":"XLE260930C00085000","exp":"2026-09-30","cp":"C","K":85.0,"ask":13.03,"bid":10.05,"qt":"2025-12-04T20:59:59.728354648Z","bs":283,"as":185},"gap":10.0},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260930P00085000","exp":"2026-09-30","cp":"P","K":85.0,"ask":4.86,"bid":3.98,"qt":"2025-12-04T20:59:59.725066831Z","bs":118,"as":138},"dear":{"occ":"XLE260918P00085000","exp":"2026-09-18","cp":"P","K":85.0,"ask":22.07,"bid":20.95,"qt":"2026-09-04T19:59:59.450019397Z","bs":24,"as":12},"gap":16.09},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260930P00090000","exp":"2026-09-30","cp":"P","K":90.0,"ask":6.66,"bid":6.12,"qt":"2025-12-04T20:59:59.741272617Z","bs":166,"as":295},"dear":{"occ":"XLE260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":26.85,"bid":25.72,"qt":"2026-09-04T19:59:59.4499341Z","bs":30,"as":10},"gap":19.06}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00077000","exp":"2026-10-16","cp":"C","K":77.0,"ask":0.09,"bid":0.03,"qt":"2026-09-04T19:59:59.485689422Z","bs":217,"as":185},"dear":{"occ":"XLE260930C00077000","exp":"2026-09-30","cp":"C","K":77.0,"ask":18.69,"bid":16.97,"qt":"2025-12-04T20:59:59.735381276Z","bs":118,"as":111},"gap":16.88},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00077000","exp":"2026-09-18","cp":"P","K":77.0,"ask":2.61,"bid":2.18,"qt":"2025-12-04T20:59:59.731647617Z","bs":381,"as":280},"dear":{"occ":"XLE260916P00077000","exp":"2026-09-16","cp":"P","K":77.0,"ask":13.18,"bid":12.63,"qt":"2026-09-04T19:59:59.510694105Z","bs":16,"as":12},"gap":10.02},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00078000","exp":"2026-10-16","cp":"C","K":78.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.22529423Z","bs":150,"as":240},"dear":{"occ":"XLE260930C00078000","exp":"2026-09-30","cp":"C","K":78.0,"ask":18.48,"bid":15.15,"qt":"2025-12-04T20:59:59.770785614Z","bs":214,"as":125},"gap":15.07},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00078000","exp":"2026-09-18","cp":"P","K":78.0,"ask":2.86,"bid":2.29,"qt":"2025-12-04T20:59:59.735462546Z","bs":502,"as":564},"dear":{"occ":"XLE260916P00078000","exp":"2026-09-16","cp":"P","K":78.0,"ask":14.16,"bid":13.83,"qt":"2026-09-04T19:59:59.510719225Z","bs":7,"as":15},"gap":10.97}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00074000","exp":"2026-10-16","cp":"C","K":74.0,"ask":0.18,"bid":0.12,"qt":"2026-09-04T19:59:59.498484797Z","bs":427,"as":197},"dear":{"occ":"XLE260930C00074000","exp":"2026-09-30","cp":"C","K":74.0,"ask":21.56,"bid":18.38,"qt":"2025-12-04T20:59:59.719192513Z","bs":120,"as":111},"gap":18.2},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00074000","exp":"2026-09-18","cp":"P","K":74.0,"ask":2.11,"bid":1.85,"qt":"2025-12-04T20:59:59.735381276Z","bs":18,"as":147},"dear":{"occ":"XLE260916P00074000","exp":"2026-09-16","cp":"P","K":74.0,"ask":10.14,"bid":9.71,"qt":"2026-09-04T19:59:59.490280528Z","bs":9,"as":12},"gap":7.6},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00076000","exp":"2026-10-16","cp":"C","K":76.0,"ask":0.13,"bid":0.11,"qt":"2026-09-04T19:59:59.485689422Z","bs":150,"as":205},"dear":{"occ":"XLE260930C00076000","exp":"2026-09-30","cp":"C","K":76.0,"ask":20.75,"bid":16.64,"qt":"2025-12-04T20:59:59.754937693Z","bs":220,"as":142},"gap":16.51},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00076000","exp":"2026-09-18","cp":"P","K":76.0,"ask":2.38,"bid":2.12,"qt":"2025-12-04T20:59:59.746848805Z","bs":24,"as":526},"dear":{"occ":"XLE260916P00076000","exp":"2026-09-16","cp":"P","K":76.0,"ask":12.2,"bid":11.73,"qt":"2026-09-04T19:59:59.65018648Z","bs":7,"as":11},"gap":9.35}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00072000","exp":"2026-10-16","cp":"C","K":72.0,"ask":0.24,"bid":0.23,"qt":"2026-09-04T19:59:59.485689422Z","bs":115,"as":1},"dear":{"occ":"XLE260918C00072000","exp":"2026-09-18","cp":"C","K":72.0,"ask":22.67,"bid":21.03,"qt":"2025-12-04T20:59:59.722901992Z","bs":117,"as":106},"gap":20.79},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00072000","exp":"2026-09-18","cp":"P","K":72.0,"ask":1.84,"bid":1.39,"qt":"2025-12-04T20:59:59.718871908Z","bs":315,"as":142},"dear":{"occ":"XLE260916P00072000","exp":"2026-09-16","cp":"P","K":72.0,"ask":8.08,"bid":7.6,"qt":"2026-09-04T19:59:59.490311249Z","bs":9,"as":11},"gap":5.76},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261016C00073000","exp":"2026-10-16","cp":"C","K":73.0,"ask":0.24,"bid":0.2,"qt":"2026-09-04T19:59:59.06281899Z","bs":353,"as":337},"dear":{"occ":"XLE260918C00073000","exp":"2026-09-18","cp":"C","K":73.0,"ask":21.91,"bid":19.99,"qt":"2025-12-04T20:59:59.723569359Z","bs":113,"as":106},"gap":19.75},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00073000","exp":"2026-09-18","cp":"P","K":73.0,"ask":1.93,"bid":1.73,"qt":"2025-12-04T20:59:59.728369314Z","bs":20,"as":160},"dear":{"occ":"XLE260916P00073000","exp":"2026-09-16","cp":"P","K":73.0,"ask":8.98,"bid":8.74,"qt":"2026-09-04T19:59:59.510694105Z","bs":11,"as":12},"gap":6.81}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918C00055000","exp":"2026-09-18","cp":"C","K":55.0,"ask":9.11,"bid":8.93,"qt":"2026-09-04T19:59:59.447699624Z","bs":12,"as":64},"dear":{"occ":"XLE260916C00055000","exp":"2026-09-16","cp":"C","K":55.0,"ask":9.38,"bid":9.15,"qt":"2026-09-04T19:59:59.490250533Z","bs":12,"as":15},"gap":0.04},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00057000","exp":"2026-09-25","cp":"C","K":57.0,"ask":7.2,"bid":7.18,"qt":"2026-09-04T19:59:59.735419385Z","bs":10,"as":7},"dear":{"occ":"XLE260918C00057000","exp":"2026-09-18","cp":"C","K":57.0,"ask":7.28,"bid":7.23,"qt":"2026-09-04T19:59:59.900542177Z","bs":132,"as":91},"gap":0.03},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00071000","exp":"2026-09-25","cp":"C","K":71.0,"ask":0.12,"bid":0.03,"qt":"2026-09-04T19:59:59.631186222Z","bs":113,"as":131},"dear":{"occ":"XLE260918C00071000","exp":"2026-09-18","cp":"C","K":71.0,"ask":23.2,"bid":21.61,"qt":"2025-12-04T20:59:59.723322278Z","bs":164,"as":156},"gap":21.49},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260918P00071000","exp":"2026-09-18","cp":"P","K":71.0,"ask":1.63,"bid":1.5,"qt":"2025-12-04T20:59:57.048646186Z","bs":12,"as":14},"dear":{"occ":"XLE260916P00071000","exp":"2026-09-16","cp":"P","K":71.0,"ask":7.12,"bid":6.96,"qt":"2026-09-04T19:59:59.563329151Z","bs":17,"as":12},"gap":5.33}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930P00081000","exp":"2026-09-30","cp":"P","K":81.0,"ask":3.69,"bid":3.25,"qt":"2025-12-04T20:59:59.719192513Z","bs":20,"as":150},"dear":{"occ":"XLE260930P00080000","exp":"2026-09-30","cp":"P","K":80.0,"ask":16.3,"bid":15.93,"qt":"2026-09-04T19:59:49.339922164Z","bs":81,"as":84},"gap":12.24},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE261009C00051000","exp":"2026-10-09","cp":"C","K":51.0,"ask":13.06,"bid":12.71,"qt":"2026-09-04T19:59:59.770670333Z","bs":14,"as":6},"dear":{"occ":"XLE261002C00051000","exp":"2026-10-02","cp":"C","K":51.0,"ask":13.51,"bid":13.21,"qt":"2026-09-04T19:59:49.334354157Z","bs":89,"as":92},"gap":0.15},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00053000","exp":"2026-09-25","cp":"C","K":53.0,"ask":11.18,"bid":10.85,"qt":"2026-09-04T19:59:53.246401727Z","bs":90,"as":87},"dear":{"occ":"XLE260918C00053000","exp":"2026-09-18","cp":"C","K":53.0,"ask":11.2,"bid":11.19,"qt":"2026-09-04T19:59:59.450768027Z","bs":23,"as":9},"gap":0.01},{"symbol":"XLE","kind":"calendar_monotonicity","cheap":{"occ":"XLE260925C00054000","exp":"2026-09-25","cp":"C","K":54.0,"ask":10.22,"bid":9.98,"qt":"2026-09-04T19:59:59.937642294Z","bs":7,"as":10},"dear":{"occ":"XLE260918C00054000","exp":"2026-09-18","cp":"C","K":54.0,"ask":10.49,"bid":10.24,"qt":"2026-09-04T19:59:59.936964739Z","bs":5,"as":10},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930C00075000","exp":"2026-09-30","cp":"C","K":75.0,"ask":0.1,"bid":0.04,"qt":"2026-09-04T19:59:59.498339558Z","bs":372,"as":999},"dear":{"occ":"XLE260930C00076000","exp":"2026-09-30","cp":"C","K":76.0,"ask":20.75,"bid":16.64,"qt":"2025-12-04T20:59:59.754937693Z","bs":220,"as":142},"gap":16.54},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930C00080000","exp":"2026-09-30","cp":"C","K":80.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.119517412Z","bs":58,"as":614},"dear":{"occ":"XLE260930C00081000","exp":"2026-09-30","cp":"C","K":81.0,"ask":16.09,"bid":12.57,"qt":"2025-12-04T20:59:59.728821864Z","bs":309,"as":191},"gap":12.52},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930P00074000","exp":"2026-09-30","cp":"P","K":74.0,"ask":2.21,"bid":1.77,"qt":"2025-12-04T20:59:59.7513342Z","bs":212,"as":140},"dear":{"occ":"XLE260930P00070000","exp":"2026-09-30","cp":"P","K":70.0,"ask":6.47,"bid":6.23,"qt":"2026-09-04T19:59:59.642021739Z","bs":7,"as":12},"gap":4.02},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930P00076000","exp":"2026-09-30","cp":"P","K":76.0,"ask":2.53,"bid":2.16,"qt":"2025-12-04T20:59:58.375885133Z","bs":118,"as":137},"dear":{"occ":"XLE260930P00075000","exp":"2026-09-30","cp":"P","K":75.0,"ask":11.27,"bid":11.02,"qt":"2026-09-04T19:59:59.939715445Z","bs":8,"as":5},"gap":8.49}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918P00081000","exp":"2026-09-18","cp":"P","K":81.0,"ask":3.61,"bid":3.16,"qt":"2025-12-04T20:59:59.731326611Z","bs":39,"as":371},"dear":{"occ":"XLE260918P00080000","exp":"2026-09-18","cp":"P","K":80.0,"ask":16.149,"bid":16.03,"qt":"2026-09-04T19:59:59.139551552Z","bs":10,"as":10},"gap":12.42},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918P00086000","exp":"2026-09-18","cp":"P","K":86.0,"ask":4.96,"bid":4.52,"qt":"2025-12-04T20:59:59.735381276Z","bs":33,"as":146},"dear":{"occ":"XLE260918P00085000","exp":"2026-09-18","cp":"P","K":85.0,"ask":22.07,"bid":20.95,"qt":"2026-09-04T19:59:59.450019397Z","bs":24,"as":12},"gap":15.99},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918P00091000","exp":"2026-09-18","cp":"P","K":91.0,"ask":6.87,"bid":6.27,"qt":"2025-12-04T20:59:59.719438017Z","bs":72,"as":278},"dear":{"occ":"XLE260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":26.85,"bid":25.72,"qt":"2026-09-04T19:59:59.4499341Z","bs":30,"as":10},"gap":18.85},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260930C00070000","exp":"2026-09-30","cp":"C","K":70.0,"ask":0.2,"bid":0.15,"qt":"2026-09-04T19:59:59.483218361Z","bs":25,"as":282},"dear":{"occ":"XLE260930C00074000","exp":"2026-09-30","cp":"C","K":74.0,"ask":21.56,"bid":18.38,"qt":"2025-12-04T20:59:59.719192513Z","bs":120,"as":111},"gap":18.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918C00085000","exp":"2026-09-18","cp":"C","K":85.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:59:59.635315534Z","bs":0,"as":4},"dear":{"occ":"XLE260918C00086000","exp":"2026-09-18","cp":"C","K":86.0,"ask":11.63,"bid":9.9,"qt":"2025-12-04T20:59:59.732641537Z","bs":337,"as":105},"gap":9.89},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918C00090000","exp":"2026-09-18","cp":"C","K":90.0,"ask":0.07,"bid":0.0,"qt":"2026-09-04T19:59:59.585617193Z","bs":0,"as":5},"dear":{"occ":"XLE260918C00091000","exp":"2026-09-18","cp":"C","K":91.0,"ask":8.37,"bid":7.0,"qt":"2025-12-04T20:59:59.727933332Z","bs":547,"as":125},"gap":6.93},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918P00071000","exp":"2026-09-18","cp":"P","K":71.0,"ask":1.63,"bid":1.5,"qt":"2025-12-04T20:59:57.048646186Z","bs":12,"as":14},"dear":{"occ":"XLE260918P00070000","exp":"2026-09-18","cp":"P","K":70.0,"ask":6.12,"bid":5.9,"qt":"2026-09-04T19:59:59.618430326Z","bs":69,"as":69},"gap":4.27},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918P00076000","exp":"2026-09-18","cp":"P","K":76.0,"ask":2.38,"bid":2.12,"qt":"2025-12-04T20:59:59.746848805Z","bs":24,"as":526},"dear":{"occ":"XLE260918P00075000","exp":"2026-09-18","cp":"P","K":75.0,"ask":11.11,"bid":10.91,"qt":"2026-09-04T19:59:59.449960654Z","bs":9,"as":16},"gap":8.53}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM261009P00550000","exp":"2026-10-09","cp":"P","K":550.0,"ask":122.52,"bid":121.99,"qt":"2026-09-04T19:59:59.484892712Z","bs":1,"as":2},"dear":{"occ":"TSM261002P00550000","exp":"2026-10-02","cp":"P","K":550.0,"ask":125.4,"bid":122.95,"qt":"2026-09-04T19:59:59.484792098Z","bs":1,"as":3},"gap":0.43},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918C00070000","exp":"2026-09-18","cp":"C","K":70.0,"ask":0.08,"bid":0.03,"qt":"2026-09-04T19:59:59.174393248Z","bs":189,"as":5},"dear":{"occ":"XLE260918C00071000","exp":"2026-09-18","cp":"C","K":71.0,"ask":23.2,"bid":21.61,"qt":"2025-12-04T20:59:59.723322278Z","bs":164,"as":156},"gap":21.53},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918C00075000","exp":"2026-09-18","cp":"C","K":75.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T14:35:47.076834663Z","bs":0,"as":509},"dear":{"occ":"XLE260918C00076000","exp":"2026-09-18","cp":"C","K":76.0,"ask":19.57,"bid":17.52,"qt":"2025-12-04T20:59:59.727939586Z","bs":433,"as":420},"gap":17.51},{"symbol":"XLE","kind":"vertical_monotonicity","cheap":{"occ":"XLE260918C00080000","exp":"2026-09-18","cp":"C","K":80.0,"ask":0.03,"bid":0.0,"qt":"2026-09-04T13:35:00.154849819Z","bs":0,"as":96},"dear":{"occ":"XLE260918C00081000","exp":"2026-09-18","cp":"C","K":81.0,"ask":15.54,"bid":13.79,"qt":"2025-12-04T20:59:59.727939586Z","bs":435,"as":355},"gap":13.76}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM261002C00290000","exp":"2026-10-02","cp":"C","K":290.0,"ask":139.09,"bid":137.42,"qt":"2026-09-04T19:59:59.485041634Z","bs":3,"as":1},"dear":{"occ":"TSM260925C00290000","exp":"2026-09-25","cp":"C","K":290.0,"ask":141.74,"bid":139.36,"qt":"2026-09-04T19:59:59.202845633Z","bs":3,"as":3},"gap":0.27},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM261002C00310000","exp":"2026-10-02","cp":"C","K":310.0,"ask":119.27,"bid":118.54,"qt":"2026-09-04T19:59:59.485041634Z","bs":3,"as":1},"dear":{"occ":"TSM260925C00310000","exp":"2026-09-25","cp":"C","K":310.0,"ask":121.8,"bid":119.6,"qt":"2026-09-04T19:59:59.193272763Z","bs":3,"as":3},"gap":0.33},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM260925C00325000","exp":"2026-09-25","cp":"C","K":325.0,"ask":103.79,"bid":101.38,"qt":"2026-09-04T19:59:59.199037686Z","bs":4,"as":3},"dear":{"occ":"TSM260911C00325000","exp":"2026-09-11","cp":"C","K":325.0,"ask":104.15,"bid":104.11,"qt":"2026-09-04T19:59:59.238491102Z","bs":4,"as":5},"gap":0.32},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM260925P00500000","exp":"2026-09-25","cp":"P","K":500.0,"ask":71.67,"bid":70.4,"qt":"2026-09-04T19:59:59.207869907Z","bs":8,"as":5},"dear":{"occ":"TSM260918P00500000","exp":"2026-09-18","cp":"P","K":500.0,"ask":73.52,"bid":71.91,"qt":"2026-09-04T19:59:59.220205375Z","bs":5,"as":8},"gap":0.24}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM261016C00195000","exp":"2026-10-16","cp":"C","K":195.0,"ask":235.71,"bid":227.51,"qt":"2026-09-04T19:59:59.788693288Z","bs":3,"as":1},"dear":{"occ":"TSM260918C00195000","exp":"2026-09-18","cp":"C","K":195.0,"ask":239.16,"bid":236.26,"qt":"2026-09-04T19:59:59.22151344Z","bs":56,"as":10},"gap":0.55},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM260925C00235000","exp":"2026-09-25","cp":"C","K":235.0,"ask":192.31,"bid":190.87,"qt":"2026-09-04T19:59:59.243938444Z","bs":3,"as":1},"dear":{"occ":"TSM260911C00235000","exp":"2026-09-11","cp":"C","K":235.0,"ask":194.54,"bid":193.21,"qt":"2026-09-04T19:59:59.485560733Z","bs":2,"as":1},"gap":0.9},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM260925C00270000","exp":"2026-09-25","cp":"C","K":270.0,"ask":159.95,"bid":158.97,"qt":"2026-09-04T19:59:59.567210455Z","bs":1,"as":2},"dear":{"occ":"TSM260918C00270000","exp":"2026-09-18","cp":"C","K":270.0,"ask":162.46,"bid":160.36,"qt":"2026-09-04T19:59:59.501838249Z","bs":63,"as":30},"gap":0.41},{"symbol":"TSM","kind":"calendar_monotonicity","cheap":{"occ":"TSM261002C00275000","exp":"2026-10-02","cp":"C","K":275.0,"ask":154.25,"bid":152.45,"qt":"2026-09-04T19:59:59.485041634Z","bs":2,"as":1},"dear":{"occ":"TSM260925C00275000","exp":"2026-09-25","cp":"C","K":275.0,"ask":156.82,"bid":154.7,"qt":"2026-09-04T19:59:59.484957945Z","bs":1,"as":1},"gap":0.45}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA261016P00640000","exp":"2026-10-16","cp":"P","K":640.0,"ask":287.51,"bid":285.72,"qt":"2026-09-04T19:59:59.480641248Z","bs":5,"as":5},"dear":{"occ":"TSLA260918P00640000","exp":"2026-09-18","cp":"P","K":640.0,"ask":293.4,"bid":289.35,"qt":"2026-09-04T19:59:59.94380862Z","bs":13,"as":12},"gap":1.84},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA261016P00660000","exp":"2026-10-16","cp":"P","K":660.0,"ask":304.01,"bid":298.17,"qt":"2026-09-04T19:59:59.480636274Z","bs":5,"as":5},"dear":{"occ":"TSLA260918P00660000","exp":"2026-09-18","cp":"P","K":660.0,"ask":311.79,"bid":307.74,"qt":"2026-09-04T19:59:59.077843257Z","bs":11,"as":11},"gap":3.73},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA261016P00780000","exp":"2026-10-16","cp":"P","K":780.0,"ask":426.73,"bid":420.15,"qt":"2026-09-04T19:59:59.480652075Z","bs":5,"as":5},"dear":{"occ":"TSLA260918P00780000","exp":"2026-09-18","cp":"P","K":780.0,"ask":432.15,"bid":428.1,"qt":"2026-09-04T19:59:59.480149022Z","bs":9,"as":11},"gap":1.37},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA261016P00860000","exp":"2026-10-16","cp":"P","K":860.0,"ask":509.88,"bid":509.72,"qt":"2026-09-04T19:59:59.480652075Z","bs":5,"as":5},"dear":{"occ":"TSLA260918P00860000","exp":"2026-09-18","cp":"P","K":860.0,"ask":514.12,"bid":510.07,"qt":"2026-09-04T19:59:59.880226965Z","bs":27,"as":26},"gap":0.19}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA260918P00460000","exp":"2026-09-18","cp":"P","K":460.0,"ask":106.1,"bid":105.21,"qt":"2026-09-04T19:59:58.628642792Z","bs":28,"as":27},"dear":{"occ":"TSLA260911P00460000","exp":"2026-09-11","cp":"P","K":460.0,"ask":107.96,"bid":107.24,"qt":"2026-09-04T19:59:59.997597673Z","bs":14,"as":24},"gap":1.14},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA260918P00565000","exp":"2026-09-18","cp":"P","K":565.0,"ask":209.52,"bid":208.61,"qt":"2026-09-04T19:59:59.485290444Z","bs":10,"as":10},"dear":{"occ":"TSLA260911P00565000","exp":"2026-09-11","cp":"P","K":565.0,"ask":212.18,"bid":211.61,"qt":"2026-09-04T19:59:59.498785688Z","bs":10,"as":9},"gap":2.09},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA260918P00585000","exp":"2026-09-18","cp":"P","K":585.0,"ask":232.03,"bid":228.87,"qt":"2026-09-04T19:59:59.075728721Z","bs":13,"as":13},"dear":{"occ":"TSLA260911P00585000","exp":"2026-09-11","cp":"P","K":585.0,"ask":236.45,"bid":232.77,"qt":"2026-09-04T19:59:59.498929865Z","bs":10,"as":10},"gap":0.74},{"symbol":"TSLA","kind":"calendar_monotonicity","cheap":{"occ":"TSLA260918P00615000","exp":"2026-09-18","cp":"P","K":615.0,"ask":258.45,"bid":256.459,"qt":"2026-09-04T19:59:59.075728721Z","bs":10,"as":10},"dear":{"occ":"TSLA260911P00615000","exp":"2026-09-11","cp":"P","K":615.0,"ask":262.29,"bid":259.29,"qt":"2026-09-04T19:59:59.940993198Z","bs":18,"as":11},"gap":0.84}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918P00280000","exp":"2026-09-18","cp":"P","K":280.0,"ask":0.19,"bid":0.18,"qt":"2026-09-04T19:59:59.949918267Z","bs":50,"as":68},"dear":{"occ":"TSLA260918P00275000","exp":"2026-09-18","cp":"P","K":275.0,"ask":0.21,"bid":0.2,"qt":"2026-09-04T19:59:59.272438159Z","bs":123,"as":98},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260925C00535000","exp":"2026-09-25","cp":"C","K":535.0,"ask":0.17,"bid":0.14,"qt":"2026-09-04T19:59:59.949015805Z","bs":67,"as":46},"dear":{"occ":"TSLA260925C00540000","exp":"2026-09-25","cp":"C","K":540.0,"ask":0.2,"bid":0.18,"qt":"2026-09-04T19:59:59.407135391Z","bs":25,"as":26},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260925C00555000","exp":"2026-09-25","cp":"C","K":555.0,"ask":0.13,"bid":0.11,"qt":"2026-09-04T19:59:59.407089993Z","bs":5,"as":2},"dear":{"occ":"TSLA260925C00560000","exp":"2026-09-25","cp":"C","K":560.0,"ask":0.17,"bid":0.14,"qt":"2026-09-04T19:59:59.938600092Z","bs":64,"as":45},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260925C00575000","exp":"2026-09-25","cp":"C","K":575.0,"ask":0.11,"bid":0.09,"qt":"2026-09-04T19:59:59.94438502Z","bs":66,"as":47},"dear":{"occ":"TSLA260925C00580000","exp":"2026-09-25","cp":"C","K":580.0,"ask":0.15,"bid":0.12,"qt":"2026-09-04T19:59:59.406575726Z","bs":30,"as":22},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918C00500000","exp":"2026-09-18","cp":"C","K":500.0,"ask":0.16,"bid":0.15,"qt":"2026-09-04T19:59:59.397357979Z","bs":107,"as":26},"dear":{"occ":"TSLA260918C00505000","exp":"2026-09-18","cp":"C","K":505.0,"ask":0.2,"bid":0.18,"qt":"2026-09-04T19:59:59.93798696Z","bs":69,"as":45},"gap":0.02},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918C00550000","exp":"2026-09-18","cp":"C","K":550.0,"ask":0.09,"bid":0.07,"qt":"2026-09-04T19:59:59.633940916Z","bs":614,"as":103},"dear":{"occ":"TSLA260918C00555000","exp":"2026-09-18","cp":"C","K":555.0,"ask":0.14,"bid":0.1,"qt":"2026-09-04T19:59:59.405768262Z","bs":51,"as":38},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918C00625000","exp":"2026-09-18","cp":"C","K":625.0,"ask":0.04,"bid":0.01,"qt":"2026-09-04T19:59:59.407076291Z","bs":154,"as":66},"dear":{"occ":"TSLA260918C00630000","exp":"2026-09-18","cp":"C","K":630.0,"ask":0.1,"bid":0.05,"qt":"2026-09-04T19:59:59.9717241Z","bs":55,"as":100},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918P00225000","exp":"2026-09-18","cp":"P","K":225.0,"ask":0.07,"bid":0.03,"qt":"2026-09-04T19:59:59.949985655Z","bs":61,"as":60},"dear":{"occ":"TSLA260918P00220000","exp":"2026-09-18","cp":"P","K":220.0,"ask":0.1,"bid":0.08,"qt":"2026-09-04T19:59:59.537640394Z","bs":119,"as":142},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260911C00407500","exp":"2026-09-11","cp":"C","K":407.5,"ask":0.3,"bid":0.28,"qt":"2026-09-04T19:59:59.873601976Z","bs":62,"as":70},"dear":{"occ":"TSLA260911C00410000","exp":"2026-09-11","cp":"C","K":410.0,"ask":0.32,"bid":0.31,"qt":"2026-09-04T19:59:59.904819893Z","bs":122,"as":149},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260911C00525000","exp":"2026-09-11","cp":"C","K":525.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.406751921Z","bs":3,"as":29},"dear":{"occ":"TSLA260911C00530000","exp":"2026-09-11","cp":"C","K":530.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.947958847Z","bs":95,"as":75},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260911P00305000","exp":"2026-09-11","cp":"P","K":305.0,"ask":0.13,"bid":0.11,"qt":"2026-09-04T19:59:59.948109783Z","bs":74,"as":87},"dear":{"occ":"TSLA260911P00302500","exp":"2026-09-11","cp":"P","K":302.5,"ask":0.16,"bid":0.14,"qt":"2026-09-04T19:59:59.294042376Z","bs":43,"as":78},"gap":0.01},{"symbol":"TSLA","kind":"vertical_monotonicity","cheap":{"occ":"TSLA260918C00485000","exp":"2026-09-18","cp":"C","K":485.0,"ask":0.21,"bid":0.19,"qt":"2026-09-04T19:59:59.920061044Z","bs":58,"as":40},"dear":{"occ":"TSLA260918C00490000","exp":"2026-09-18","cp":"C","K":490.0,"ask":0.24,"bid":0.22,"qt":"2026-09-04T19:59:59.950131125Z","bs":93,"as":89},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative