Notes

Retrieved Sep8 08UTC. Primary agency/issuer proximity; issuer economic claims interested and unaudited where preliminary. Aug31 preliminary release expects Sep8 completeQ2, hour unconfirmed. Sales780–800m,operatingincome150–170m,netincome290–310m,cash/securities5.050–5.070bn; approximateeBaygains238m anddigitalassetloss75m. Netinvestmentmark163m; cannot equate netincome to operating improvement. https://investor.gamestop.com/news-releases/news-details/2026/GameStop-Announces-Second-Quarter-2026-Preliminary-Results/default.aspx

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":15.88,"h":15.98,"l":14.54,"n":131579,"o":14.61,"t":"2026-08-19T04:00:00Z","v":106768434,"vw":15.474554},{"c":17.55,"h":17.799,"l":17.01,"n":102606,"o":17.255,"t":"2026-08-20T04:00:00Z","v":85369500,"vw":17.427973},{"c":18.24,"h":18.36,"l":17.8605,"n":92394,"o":18,"t":"2026-08-21T04:00:00Z","v":71706306,"vw":18.141125},{"c":18.66,"h":19.1189,"l":18.5201,"n":95185,"o":18.92,"t":"2026-08-24T04:00:00Z","v":65103115,"vw":18.826448},{"c":18.6,"h":18.77,"l":18.42,"n":65199,"o":18.54,"t":"2026-08-25T04:00:00Z","v":42586278,"vw":18.640538},{"c":18.65,"h":18.75,"l":18.35,"n":61788,"o":18.45,"t":"2026-08-26T04:00:00Z","v":39942724,"vw":18.555236},{"c":18.87,"h":19.135,"l":18.74,"n":78244,"o":18.89,"t":"2026-08-27T04:00:00Z","v":59421391,"vw":18.960866},{"c":18.37,"h":19.07,"l":18.16,"n":67147,"o":18.87,"t":"2026-08-28T04:00:00Z","v":56078445,"vw":18.560475},{"c":18.72,"h":18.79,"l":18.3788,"n":39744,"o":18.485,"t":"2026-08-31T04:00:00Z","v":30909786,"vw":18.603237},{"c":18.23,"h":18.54,"l":17.97,"n":46714,"o":18.44,"t":"2026-09-01T04:00:00Z","v":33269771,"vw":18.336725},{"c":18.05,"h":18.25,"l":17.8995,"n":32651,"o":18.01,"t":"2026-09-02T04:00:00Z","v":24192807,"vw":18.04638},{"c":19.02,"h":19.105,"l":18.24,"n":67313,"o":18.26,"t":"2026-09-03T04:00:00Z","v":43151906,"vw":18.79825},{"c":18.52,"h":18.6099,"l":18.34,"n":46368,"o":18.49,"t":"2026-09-04T04:00:00Z","v":32999774,"vw":18.497526}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":14.24,"h":14.59,"l":14.2,"n":38868,"o":14.35,"t":"2026-07-29T04:00:00Z","v":29874534,"vw":14.336509},{"c":14.51,"h":14.605,"l":14.425,"n":26730,"o":14.51,"t":"2026-07-30T04:00:00Z","v":23066298,"vw":14.496447},{"c":14.07,"h":14.25,"l":13.925,"n":54105,"o":14.24,"t":"2026-07-31T04:00:00Z","v":34422272,"vw":14.064292},{"c":14.11,"h":14.15,"l":13.85,"n":40456,"o":13.895,"t":"2026-08-03T04:00:00Z","v":30514225,"vw":14.059228},{"c":14.15,"h":14.205,"l":14,"n":37312,"o":14.09,"t":"2026-08-04T04:00:00Z","v":20375384,"vw":14.126257},{"c":14.48,"h":14.545,"l":13.9801,"n":47459,"o":14.09,"t":"2026-08-05T04:00:00Z","v":28360480,"vw":14.315411},{"c":14.4,"h":14.485,"l":14.27,"n":39192,"o":14.31,"t":"2026-08-06T04:00:00Z","v":23338520,"vw":14.412384},{"c":14.47,"h":14.6,"l":14.37,"n":45293,"o":14.545,"t":"2026-08-07T04:00:00Z","v":27266832,"vw":14.463406},{"c":14.14,"h":14.39,"l":14.07,"n":54224,"o":14.38,"t":"2026-08-10T04:00:00Z","v":28188345,"vw":14.180588},{"c":14.18,"h":14.27,"l":13.9713,"n":36196,"o":14.22,"t":"2026-08-11T04:00:00Z","v":17129846,"vw":14.095011},{"c":14.16,"h":14.39,"l":14.15,"n":39225,"o":14.38,"t":"2026-08-12T04:00:00Z","v":18643469,"vw":14.252666},{"c":14.23,"h":14.305,"l":14.04,"n":25403,"o":14.22,"t":"2026-08-13T04:00:00Z","v":18422410,"vw":14.201847},{"c":14.18,"h":14.24,"l":14.04,"n":33194,"o":14.1,"t":"2026-08-14T04:00:00Z","v":18855274,"vw":14.145343},{"c":14.4,"h":14.4485,"l":14.3,"n":31041,"o":14.3,"t":"2026-08-17T04:00:00Z","v":25787591,"vw":14.386712},{"c":14.44,"h":14.51,"l":14.27,"n":29149,"o":14.29,"t":"2026-08-18T04:00:00Z","v":30463269,"vw":14.423452}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":13.11,"h":13.17,"l":12.91,"n":31563,"o":13.1,"t":"2026-07-08T04:00:00Z","v":26082937,"vw":13.061653},{"c":13.19,"h":13.265,"l":13.05,"n":20548,"o":13.145,"t":"2026-07-09T04:00:00Z","v":12683965,"vw":13.145767},{"c":13.53,"h":13.67,"l":13.39,"n":25217,"o":13.545,"t":"2026-07-10T04:00:00Z","v":22233748,"vw":13.521286},{"c":13.37,"h":13.47,"l":13.2,"n":28155,"o":13.345,"t":"2026-07-13T04:00:00Z","v":25436178,"vw":13.352685},{"c":14.18,"h":14.24,"l":14.02,"n":52409,"o":14.18,"t":"2026-07-14T04:00:00Z","v":43599252,"vw":14.139578},{"c":14.52,"h":14.655,"l":14.35,"n":48771,"o":14.6,"t":"2026-07-15T04:00:00Z","v":29267573,"vw":14.533172},{"c":14.13,"h":14.28,"l":14.05,"n":31789,"o":14.21,"t":"2026-07-16T04:00:00Z","v":24142007,"vw":14.153859},{"c":13.91,"h":13.9999,"l":13.595,"n":37192,"o":13.69,"t":"2026-07-17T04:00:00Z","v":37034748,"vw":13.825514},{"c":14.33,"h":14.47,"l":13.97,"n":41028,"o":14.09,"t":"2026-07-20T04:00:00Z","v":31912976,"vw":14.275833},{"c":14.53,"h":14.665,"l":14.44,"n":36099,"o":14.61,"t":"2026-07-21T04:00:00Z","v":35147421,"vw":14.538171},{"c":14.52,"h":14.7599,"l":14.49,"n":31050,"o":14.5,"t":"2026-07-22T04:00:00Z","v":31583442,"vw":14.623371},{"c":14.11,"h":14.4,"l":14.09,"n":35523,"o":14.32,"t":"2026-07-23T04:00:00Z","v":30210569,"vw":14.221203},{"c":14.04,"h":14.095,"l":13.92,"n":24603,"o":14.07,"t":"2026-07-24T04:00:00Z","v":20288993,"vw":14.020899},{"c":14.71,"h":14.9177,"l":14.465,"n":50724,"o":14.72,"t":"2026-07-27T04:00:00Z","v":43369747,"vw":14.672164},{"c":14.49,"h":14.54,"l":13.9909,"n":48212,"o":14.2,"t":"2026-07-28T04:00:00Z","v":32389108,"vw":14.325289}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":13.76,"h":13.95,"l":13.61,"n":52399,"o":13.73,"t":"2026-06-15T04:00:00Z","v":41323793,"vw":13.759588},{"c":13.54,"h":13.6368,"l":13.3,"n":30805,"o":13.595,"t":"2026-06-16T04:00:00Z","v":23035575,"vw":13.492932},{"c":13.07,"h":13.545,"l":13.04,"n":52640,"o":13.26,"t":"2026-06-17T04:00:00Z","v":30783848,"vw":13.27495},{"c":12.88,"h":13.215,"l":12.6,"n":38570,"o":13.19,"t":"2026-06-18T04:00:00Z","v":25222090,"vw":12.846675},{"c":13.06,"h":13.42,"l":13.03,"n":36630,"o":13.3,"t":"2026-06-22T04:00:00Z","v":25457156,"vw":13.210246},{"c":12.52,"h":12.61,"l":12.4,"n":32073,"o":12.43,"t":"2026-06-23T04:00:00Z","v":20414696,"vw":12.504466},{"c":11.92,"h":12.54,"l":11.71,"n":64328,"o":12.445,"t":"2026-06-24T04:00:00Z","v":42047931,"vw":12.061358},{"c":11.74,"h":12.335,"l":11.545,"n":48213,"o":12.31,"t":"2026-06-25T04:00:00Z","v":34107697,"vw":11.809636},{"c":11.89,"h":12.01,"l":11.525,"n":42705,"o":11.56,"t":"2026-06-26T04:00:00Z","v":31524182,"vw":11.841996},{"c":12.24,"h":12.335,"l":11.73,"n":51014,"o":11.865,"t":"2026-06-29T04:00:00Z","v":32900938,"vw":12.060805},{"c":11.89,"h":11.92,"l":11.67,"n":36692,"o":11.76,"t":"2026-06-30T04:00:00Z","v":24500018,"vw":11.820158},{"c":12.19,"h":12.295,"l":11.83,"n":41119,"o":11.89,"t":"2026-07-01T04:00:00Z","v":32106043,"vw":12.150147},{"c":12.86,"h":13.005,"l":12.655,"n":62753,"o":12.68,"t":"2026-07-02T04:00:00Z","v":40682678,"vw":12.83723},{"c":13.55,"h":13.6164,"l":13.035,"n":43248,"o":13.065,"t":"2026-07-06T04:00:00Z","v":28046299,"vw":13.419039},{"c":13.51,"h":13.67,"l":13.27,"n":30283,"o":13.35,"t":"2026-07-07T04:00:00Z","v":20873312,"vw":13.48291}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":15.57,"h":16.09,"l":15.52,"n":35818,"o":16.055,"t":"2026-05-22T04:00:00Z","v":21568043,"vw":15.870301},{"c":15.62,"h":16.1499,"l":15.495,"n":51424,"o":15.95,"t":"2026-05-26T04:00:00Z","v":27296106,"vw":15.795322},{"c":15.485,"h":15.66,"l":15.39,"n":37448,"o":15.58,"t":"2026-05-27T04:00:00Z","v":25468486,"vw":15.522419},{"c":15.19,"h":15.29,"l":14.815,"n":50991,"o":14.96,"t":"2026-05-28T04:00:00Z","v":32544052,"vw":15.069802},{"c":15.2,"h":15.428,"l":14.895,"n":37131,"o":15.05,"t":"2026-05-29T04:00:00Z","v":28322990,"vw":15.204107},{"c":15.11,"h":15.14,"l":14.755,"n":48348,"o":14.9,"t":"2026-06-01T04:00:00Z","v":34328424,"vw":14.900299},{"c":14.38,"h":14.93,"l":14.19,"n":73533,"o":14.91,"t":"2026-06-02T04:00:00Z","v":43751061,"vw":14.491043},{"c":13.58,"h":14.16,"l":13.54,"n":58969,"o":14.09,"t":"2026-06-03T04:00:00Z","v":33214321,"vw":13.791843},{"c":13.39,"h":13.535,"l":13.22,"n":62296,"o":13.29,"t":"2026-06-04T04:00:00Z","v":32451135,"vw":13.399042},{"c":11.87,"h":12.655,"l":11.62,"n":122914,"o":12.56,"t":"2026-06-05T04:00:00Z","v":83024517,"vw":12.011964},{"c":12.72,"h":12.8682,"l":12.6445,"n":48227,"o":12.74,"t":"2026-06-08T04:00:00Z","v":33633051,"vw":12.736422},{"c":12.48,"h":12.665,"l":12.17,"n":47306,"o":12.6,"t":"2026-06-09T04:00:00Z","v":34422213,"vw":12.411571},{"c":12.28,"h":12.5786,"l":12.23,"n":41883,"o":12.34,"t":"2026-06-10T04:00:00Z","v":28778448,"vw":12.382735},{"c":12.7,"h":12.77,"l":12.3,"n":43417,"o":12.435,"t":"2026-06-11T04:00:00Z","v":36235464,"vw":12.55741},{"c":12.57,"h":12.76,"l":12.46,"n":32450,"o":12.56,"t":"2026-06-12T04:00:00Z","v":28219038,"vw":12.595002}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":17.42,"h":17.58,"l":17.36,"n":41670,"o":17.44,"t":"2026-05-01T04:00:00Z","v":21455745,"vw":17.455227},{"c":17.77,"h":17.99,"l":17.57,"n":46075,"o":17.66,"t":"2026-05-04T04:00:00Z","v":24103464,"vw":17.786528},{"c":17.9,"h":18.13,"l":17.82,"n":34675,"o":18.06,"t":"2026-05-05T04:00:00Z","v":14296875,"vw":17.965036},{"c":17.72,"h":18.03,"l":17.65,"n":39289,"o":17.99,"t":"2026-05-06T04:00:00Z","v":19413556,"vw":17.790113},{"c":17.3,"h":17.55,"l":17.2,"n":33398,"o":17.54,"t":"2026-05-07T04:00:00Z","v":18943921,"vw":17.347694},{"c":17.48,"h":17.53,"l":17.12,"n":28289,"o":17.16,"t":"2026-05-08T04:00:00Z","v":13283482,"vw":17.346692},{"c":17.67,"h":17.7,"l":17.385,"n":34087,"o":17.56,"t":"2026-05-11T04:00:00Z","v":19051759,"vw":17.589481},{"c":17.24,"h":17.26,"l":17.02,"n":36184,"o":17.24,"t":"2026-05-12T04:00:00Z","v":22505236,"vw":17.162058},{"c":17.02,"h":17.23,"l":16.85,"n":34316,"o":17.195,"t":"2026-05-13T04:00:00Z","v":24393941,"vw":17.028089},{"c":17.36,"h":17.52,"l":16.9472,"n":40106,"o":17.06,"t":"2026-05-14T04:00:00Z","v":24190296,"vw":17.320574},{"c":16.76,"h":16.97,"l":16.63,"n":41459,"o":16.96,"t":"2026-05-15T04:00:00Z","v":23810958,"vw":16.769787},{"c":16,"h":16.17,"l":15.67,"n":59520,"o":16.165,"t":"2026-05-18T04:00:00Z","v":30748649,"vw":15.915982},{"c":15.93,"h":16.04,"l":15.795,"n":26502,"o":15.89,"t":"2026-05-19T04:00:00Z","v":17093134,"vw":15.945338},{"c":16.14,"h":16.21,"l":15.935,"n":27175,"o":16.03,"t":"2026-05-20T04:00:00Z","v":15297529,"vw":16.09435},{"c":16.15,"h":16.25,"l":15.865,"n":28680,"o":15.98,"t":"2026-05-21T04:00:00Z","v":19476012,"vw":16.071258}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"symbol":"ETHA","contract":"ETHA260925P00015500","S":18.52,"K":15.5,"T":0.047246938930717165,"r":0.04,"rv20":0.587012878975165,"rv60":0.5202515835050636,"sigma":0.5546376430707881,"atr14":0.7705999999999998,"bars":88,"lastbar":"2026-09-04T04:00:00Z","ask":0.08,"bid":0.07,"scenarios":[{"sigma_multiplier":1,"q":0,"fair":0.060803481885370575,"net_surplus_dollars":-2.119651811462943},{"sigma_multiplier":1,"q":0.05,"fair":0.06339761866763759,"net_surplus_dollars":-1.8602381332362414},{"sigma_multiplier":0.8,"q":0,"fair":0.019566414611069078,"net_surplus_dollars":-6.243358538893093},{"sigma_multiplier":0.8,"q":0.05,"fair":0.020773120550646975,"net_surplus_dollars":-6.122687944935302},{"sigma_multiplier":1.2,"q":0,"fair":0.12561389224909733,"net_surplus_dollars":4.361389224909733},{"sigma_multiplier":1.2,"q":0.05,"fair":0.12963318196631032,"net_surplus_dollars":4.763318196631032}]}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"symbol":"ETHA260925P00015500","bars":6,"regular_bars":6,"expected_regular_bins":104,"coverage_pct":5.769230769230769,"trades":8,"volume":119,"first":"2026-09-01 18:00:00+00:00","last":"2026-09-04 13:45:00+00:00","quote":{"ap":0.08,"as":79,"ax":"T","bp":0.07,"bs":81,"bx":"T","c":" ","t":"2026-09-04T19:59:59.62321652Z"},"iv":0.6017,"greeks":{"delta":-0.067,"gamma":0.0537,"rho":-0.0006,"theta":-0.0091,"vega":0.0052},"dailyBar":{"c":0.1,"h":0.1,"l":0.1,"n":1,"o":0.1,"t":"2026-09-04T04:00:00Z","v":1,"vw":0.1}}] https://runway.adityaperswal.workers.dev/data/option-snapshots?symbols=TLT260914P00081000,ETHA260925P00015500&feed=indicative

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":0.07,"h":0.08,"l":0.07,"n":3,"o":0.08,"t":"2026-09-04T14:15:00Z","v":7,"vw":0.072857},{"c":0.08,"h":0.08,"l":0.08,"n":2,"o":0.08,"t":"2026-09-04T15:45:00Z","v":310,"vw":0.08},{"c":0.07,"h":0.07,"l":0.07,"n":1,"o":0.07,"t":"2026-09-04T17:30:00Z","v":10,"vw":0.07},{"c":0.08,"h":0.08,"l":0.08,"n":21,"o":0.08,"t":"2026-09-04T18:15:00Z","v":1910,"vw":0.08},{"c":0.08,"h":0.08,"l":0.08,"n":5,"o":0.08,"t":"2026-09-04T18:30:00Z","v":100,"vw":0.08},{"c":0.09,"h":0.09,"l":0.09,"n":2,"o":0.09,"t":"2026-09-04T19:45:00Z","v":10,"vw":0.09},{"c":0.09,"h":0.09,"l":0.09,"n":1,"o":0.09,"t":"2026-09-04T20:00:00Z","v":1,"vw":0.09}] https://runway.adityaperswal.workers.dev/data/option-bars?symbols=TLT260914P00081000,ETHA260925P00015500&timeframe=15Min&start=2026-09-01T00:00:00Z&end=2026-09-05T00:00:00Z&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":0.19,"h":0.19,"l":0.18,"n":3,"o":0.18,"t":"2026-09-01T14:15:00Z","v":30,"vw":0.180333},{"c":0.22,"h":0.25,"l":0.22,"n":2,"o":0.25,"t":"2026-09-01T16:30:00Z","v":52,"vw":0.220577},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-01T17:00:00Z","v":4,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-09-01T17:30:00Z","v":10,"vw":0.25},{"c":0.26,"h":0.26,"l":0.26,"n":19,"o":0.26,"t":"2026-09-01T18:15:00Z","v":541,"vw":0.26},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-09-01T19:30:00Z","v":1,"vw":0.29},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-09-01T20:00:00Z","v":1,"vw":0.26},{"c":0.22,"h":0.22,"l":0.22,"n":27,"o":0.22,"t":"2026-09-02T14:30:00Z","v":500,"vw":0.22},{"c":0.22,"h":0.22,"l":0.22,"n":1,"o":0.22,"t":"2026-09-02T18:30:00Z","v":15,"vw":0.22},{"c":0.12,"h":0.12,"l":0.12,"n":6,"o":0.12,"t":"2026-09-03T14:30:00Z","v":65,"vw":0.12},{"c":0.1,"h":0.1,"l":0.1,"n":1,"o":0.1,"t":"2026-09-03T15:00:00Z","v":1,"vw":0.1},{"c":0.1,"h":0.1,"l":0.1,"n":1,"o":0.1,"t":"2026-09-03T16:00:00Z","v":2,"vw":0.1},{"c":0.1,"h":0.11,"l":0.1,"n":2,"o":0.11,"t":"2026-09-03T16:45:00Z","v":2,"vw":0.105},{"c":0.12,"h":0.12,"l":0.12,"n":2,"o":0.12,"t":"2026-09-03T17:00:00Z","v":6,"vw":0.12},{"c":0.13,"h":0.13,"l":0.12,"n":2,"o":0.12,"t":"2026-09-03T18:45:00Z","v":10,"vw":0.121},{"c":0.15,"h":0.15,"l":0.15,"n":1,"o":0.15,"t":"2026-09-03T19:45:00Z","v":1,"vw":0.15},{"c":0.08,"h":0.08,"l":0.08,"n":5,"o":0.08,"t":"2026-09-04T13:45:00Z","v":150,"vw":0.08},{"c":0.1,"h":0.1,"l":0.08,"n":3,"o":0.08,"t":"2026-09-04T14:00:00Z","v":25,"vw":0.096}] https://runway.adityaperswal.workers.dev/data/option-bars?symbols=TLT260914P00081000,ETHA260925P00015500&timeframe=15Min&start=2026-09-01T00:00:00Z&end=2026-09-05T00:00:00Z&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":82.98,"h":82.98,"l":82.75,"n":63261,"o":82.95,"t":"2026-08-26T04:00:00Z","v":20657700,"vw":82.87},{"c":82.81,"h":83.03,"l":82.68,"n":61244,"o":82.88,"t":"2026-08-27T04:00:00Z","v":17366017,"vw":82.83},{"c":82.56,"h":83.28,"l":82.46,"n":108512,"o":82.72,"t":"2026-08-28T04:00:00Z","v":35812001,"vw":82.79},{"c":82.21,"h":82.22,"l":81.83,"n":99802,"o":82.16,"t":"2026-08-31T04:00:00Z","v":37327047,"vw":82.04},{"c":81.87,"h":82.35,"l":81.78,"n":85855,"o":81.89,"t":"2026-09-01T04:00:00Z","v":25628604,"vw":82.010267},{"c":81.95,"h":82.0476,"l":81.745,"n":68959,"o":81.975,"t":"2026-09-02T04:00:00Z","v":21455842,"vw":81.888232},{"c":82.07,"h":82.43,"l":82.06,"n":66849,"o":82.36,"t":"2026-09-03T04:00:00Z","v":18047368,"vw":82.218019},{"c":82.21,"h":82.5,"l":82.18,"n":61541,"o":82.29,"t":"2026-09-04T04:00:00Z","v":16596704,"vw":82.299026}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":82.5,"h":82.52,"l":82.26,"n":93055,"o":82.33,"t":"2026-08-04T04:00:00Z","v":38414233,"vw":82.41},{"c":82.68,"h":82.83,"l":82.48,"n":94956,"o":82.63,"t":"2026-08-05T04:00:00Z","v":29466509,"vw":82.66},{"c":82.21,"h":82.6,"l":82.09,"n":85183,"o":82.45,"t":"2026-08-06T04:00:00Z","v":27571247,"vw":82.27},{"c":82.44,"h":82.53,"l":82.17,"n":120389,"o":82.48,"t":"2026-08-07T04:00:00Z","v":96137013,"vw":82.37},{"c":81.75,"h":82.14,"l":81.72,"n":108216,"o":82.09,"t":"2026-08-10T04:00:00Z","v":36753691,"vw":81.87},{"c":81.88,"h":82.14,"l":81.81,"n":69329,"o":81.96,"t":"2026-08-11T04:00:00Z","v":23273557,"vw":81.94},{"c":81.8,"h":82.16,"l":81.74,"n":82810,"o":82.14,"t":"2026-08-12T04:00:00Z","v":21451862,"vw":81.9},{"c":82.28,"h":82.68,"l":82.18,"n":77144,"o":82.28,"t":"2026-08-13T04:00:00Z","v":26927452,"vw":82.36},{"c":81.73,"h":82.05,"l":81.51,"n":103946,"o":81.92,"t":"2026-08-14T04:00:00Z","v":31377009,"vw":81.7},{"c":81.04,"h":81.54,"l":81,"n":98312,"o":81.46,"t":"2026-08-17T04:00:00Z","v":31568132,"vw":81.19},{"c":81.35,"h":81.44,"l":80.86,"n":75849,"o":80.95,"t":"2026-08-18T04:00:00Z","v":25035675,"vw":81.25},{"c":82.7,"h":82.74,"l":82.29,"n":144711,"o":82.49,"t":"2026-08-19T04:00:00Z","v":51315433,"vw":82.54},{"c":82.03,"h":82.45,"l":81.84,"n":115922,"o":82.04,"t":"2026-08-20T04:00:00Z","v":36073031,"vw":82.09},{"c":81.74,"h":81.96,"l":81.59,"n":81115,"o":81.86,"t":"2026-08-21T04:00:00Z","v":24276663,"vw":81.71},{"c":82.25,"h":82.56,"l":82.14,"n":96977,"o":82.18,"t":"2026-08-24T04:00:00Z","v":29051734,"vw":82.32},{"c":83.15,"h":83.16,"l":82.65,"n":88330,"o":82.79,"t":"2026-08-25T04:00:00Z","v":35022055,"vw":82.97}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":83.31,"h":83.62,"l":83.28,"n":74906,"o":83.53,"t":"2026-07-13T04:00:00Z","v":18752431,"vw":83.4},{"c":83.42,"h":83.84,"l":83.38,"n":66505,"o":83.52,"t":"2026-07-14T04:00:00Z","v":23801924,"vw":83.53},{"c":83.58,"h":83.75,"l":83.42,"n":61812,"o":83.42,"t":"2026-07-15T04:00:00Z","v":17846287,"vw":83.62},{"c":83.55,"h":83.56,"l":83.14,"n":63749,"o":83.18,"t":"2026-07-16T04:00:00Z","v":20826251,"vw":83.39},{"c":83.86,"h":84.16,"l":83.83,"n":62125,"o":83.96,"t":"2026-07-17T04:00:00Z","v":22073699,"vw":83.95},{"c":83.23,"h":83.68,"l":83.16,"n":74611,"o":83.65,"t":"2026-07-20T04:00:00Z","v":24298632,"vw":83.32},{"c":83.01,"h":83.12,"l":82.78,"n":59804,"o":83.08,"t":"2026-07-21T04:00:00Z","v":14296228,"vw":83},{"c":82.79,"h":83.05,"l":82.73,"n":60776,"o":82.95,"t":"2026-07-22T04:00:00Z","v":15996860,"vw":82.86},{"c":82.52,"h":82.6,"l":82.31,"n":82617,"o":82.34,"t":"2026-07-23T04:00:00Z","v":29157936,"vw":82.47},{"c":82.6,"h":83,"l":82.57,"n":59234,"o":82.66,"t":"2026-07-24T04:00:00Z","v":15113992,"vw":82.74},{"c":83.1,"h":83.21,"l":82.87,"n":68310,"o":83.08,"t":"2026-07-27T04:00:00Z","v":23827613,"vw":83.07},{"c":83.58,"h":83.68,"l":83.19,"n":67289,"o":83.2,"t":"2026-07-28T04:00:00Z","v":25374354,"vw":83.51},{"c":82.2,"h":83.49,"l":82.05,"n":114065,"o":83.44,"t":"2026-07-29T04:00:00Z","v":41441113,"vw":82.68},{"c":82.15,"h":82.25,"l":81.87,"n":117380,"o":82.16,"t":"2026-07-30T04:00:00Z","v":40410574,"vw":82.12},{"c":81.61,"h":81.81,"l":81.25,"n":162444,"o":81.81,"t":"2026-07-31T04:00:00Z","v":50366469,"vw":81.47},{"c":81.88,"h":82.04,"l":81.7,"n":100596,"o":81.93,"t":"2026-08-03T04:00:00Z","v":32057698,"vw":81.91}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":85.34,"h":85.6,"l":84.94,"n":104537,"o":85.34,"t":"2026-06-17T04:00:00Z","v":34515956,"vw":85.32},{"c":85.76,"h":86.18,"l":85.66,"n":87436,"o":86.07,"t":"2026-06-18T04:00:00Z","v":32359888,"vw":85.88},{"c":85.1,"h":85.34,"l":84.98,"n":86015,"o":85.31,"t":"2026-06-22T04:00:00Z","v":28605925,"vw":85.13},{"c":85.21,"h":85.43,"l":85.11,"n":58339,"o":85.13,"t":"2026-06-23T04:00:00Z","v":19154029,"vw":85.26},{"c":86.38,"h":86.47,"l":86.12,"n":100703,"o":86.15,"t":"2026-06-24T04:00:00Z","v":41845997,"vw":86.34},{"c":86.35,"h":86.78,"l":86.29,"n":70366,"o":86.58,"t":"2026-06-25T04:00:00Z","v":28401013,"vw":86.47},{"c":86.36,"h":86.37,"l":86,"n":63765,"o":86.01,"t":"2026-06-26T04:00:00Z","v":21659681,"vw":86.27},{"c":86.45,"h":86.54,"l":86.3,"n":58411,"o":86.35,"t":"2026-06-29T04:00:00Z","v":19467043,"vw":86.43},{"c":85.43,"h":86.18,"l":85.38,"n":79845,"o":86.15,"t":"2026-06-30T04:00:00Z","v":31088373,"vw":85.74},{"c":84.85,"h":85.12,"l":84.76,"n":80509,"o":84.81,"t":"2026-07-01T04:00:00Z","v":28118932,"vw":84.94},{"c":84.84,"h":85.11,"l":84.7,"n":69951,"o":84.71,"t":"2026-07-02T04:00:00Z","v":20965896,"vw":84.84},{"c":84.78,"h":84.81,"l":84.51,"n":58547,"o":84.76,"t":"2026-07-06T04:00:00Z","v":17951514,"vw":84.69},{"c":83.89,"h":84.5,"l":83.88,"n":82107,"o":84.45,"t":"2026-07-07T04:00:00Z","v":24825624,"vw":84.09},{"c":83.7,"h":83.79,"l":83.4,"n":77965,"o":83.65,"t":"2026-07-08T04:00:00Z","v":25816234,"vw":83.62},{"c":83.83,"h":84.02,"l":83.6,"n":57683,"o":83.62,"t":"2026-07-09T04:00:00Z","v":18633624,"vw":83.82},{"c":83.81,"h":83.96,"l":83.62,"n":50099,"o":83.84,"t":"2026-07-10T04:00:00Z","v":14462717,"vw":83.79}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000

Measured Sep8 around08:02UTC; source period May1–Sep4 underlying /Sep1–4 options; diagnostic, no execution inference. [{"c":83.79,"h":84.07,"l":83.6,"n":85819,"o":84.03,"t":"2026-05-26T04:00:00Z","v":22542347,"vw":83.83},{"c":83.99,"h":84.17,"l":83.84,"n":81672,"o":83.94,"t":"2026-05-27T04:00:00Z","v":23598666,"vw":84.01},{"c":84.42,"h":84.53,"l":83.96,"n":85702,"o":84.05,"t":"2026-05-28T04:00:00Z","v":25426423,"vw":84.34},{"c":84.44,"h":84.64,"l":84.24,"n":84898,"o":84.49,"t":"2026-05-29T04:00:00Z","v":33128085,"vw":84.4},{"c":84.49,"h":84.56,"l":83.83,"n":89580,"o":83.96,"t":"2026-06-01T04:00:00Z","v":26333221,"vw":84.18},{"c":84.67,"h":84.84,"l":84.52,"n":69821,"o":84.82,"t":"2026-06-02T04:00:00Z","v":20328166,"vw":84.67},{"c":84.33,"h":84.45,"l":84.12,"n":51390,"o":84.31,"t":"2026-06-03T04:00:00Z","v":15381069,"vw":84.31},{"c":84.52,"h":84.73,"l":84.44,"n":59689,"o":84.62,"t":"2026-06-04T04:00:00Z","v":15875729,"vw":84.57},{"c":84.08,"h":84.37,"l":83.95,"n":78959,"o":84.02,"t":"2026-06-05T04:00:00Z","v":26470679,"vw":84.12},{"c":83.65,"h":84.35,"l":83.65,"n":81193,"o":84.25,"t":"2026-06-08T04:00:00Z","v":22933430,"vw":83.87},{"c":84.14,"h":84.2,"l":83.81,"n":70223,"o":84,"t":"2026-06-09T04:00:00Z","v":22539492,"vw":84.07},{"c":83.91,"h":84.32,"l":83.73,"n":64726,"o":84.14,"t":"2026-06-10T04:00:00Z","v":21267186,"vw":84.02},{"c":84.99,"h":85.05,"l":84.06,"n":97183,"o":84.19,"t":"2026-06-11T04:00:00Z","v":35198796,"vw":84.72},{"c":84.79,"h":84.85,"l":84.43,"n":75832,"o":84.66,"t":"2026-06-12T04:00:00Z","v":23110042,"vw":84.69},{"c":84.74,"h":85.12,"l":84.69,"n":63594,"o":84.97,"t":"2026-06-15T04:00:00Z","v":18122811,"vw":84.85},{"c":85.2,"h":85.39,"l":84.94,"n":71610,"o":84.97,"t":"2026-06-16T04:00:00Z","v":27606050,"vw":85.21}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT,ETHA&timeframe=1Day&start=2026-05-01T00:00:00Z&end=2026-09-05T00:00:00Z&feed=sip&adjustment=all&limit=1000