Notes

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260911P00081000",0.07,0.08,0.1526,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.008917027910867747,[0.014882960424852312,0.016657436764785715,0.01891244636334949,0.02098399134340401,0.004042846285269428,0.004748119774313927],-0.07795715371473058,{"ap":0.08,"as":335,"ax":"W","bp":0.07,"bs":620,"bx":"C","c":"A","t":"2026-09-04T19:59:59.089910039Z"},{"delta":-0.1306,"gamma":0.1865,"rho":-0.0009,"theta":-0.0393,"vega":0.0158}],["TLT260918P00077500",0.03,0.04,0.1992,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[2.7968146349908863e-05,3.981205492561527e-05,6.287583035474851e-05,8.667582067818633e-05,2.8126802402595845e-07,4.779321999151504e-07],-0.04199971873197598,{"ap":0.04,"as":202,"ax":"I","bp":0.03,"bs":243,"bx":"D","c":" ","t":"2026-09-04T19:59:59.150993282Z"},{"delta":-0.0326,"gamma":0.0269,"rho":-0.0007,"theta":-0.0096,"vega":0.0099}],["TLT261009C00090000",0.02,0.03,0.1438,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.08557684995056658,[0.0006516759908154835,0.00037444749505153273,0.0011716725106093425,0.000704932017215712,2.291192070631173e-05,1.003089628639277e-05],-0.03198996910371361,{"ap":0.03,"as":104,"ax":"C","bp":0.02,"bs":184,"bx":"D","c":" ","t":"2026-09-04T19:59:59.166537657Z"},{"delta":0.02,"gamma":0.0141,"rho":0.0014,"theta":-0.0029,"vega":0.0116}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260925P00075000",0.03,0.04,0.2213,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[1.1591203750165243e-06,1.9705683400677916e-06,3.44784398309227e-06,5.604213548001383e-06,1.7132038069681041e-09,3.848769712804915e-09],-0.041999998286796195,{"ap":0.04,"as":213,"ax":"I","bp":0.03,"bs":113,"bx":"Z","c":" ","t":"2026-09-04T19:59:59.172331488Z"},{"delta":-0.0234,"gamma":0.0141,"rho":-0.0009,"theta":-0.0062,"vega":0.0098}],["TLT261016P00073000",0.04,0.05,0.1942,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[2.005096647231354e-05,4.064764357620067e-05,4.979864526524299e-05,9.466860384589429e-05,1.1519914120052645e-07,3.3658270388427013e-07],-0.051999884800858806,{"ap":0.05,"as":101,"ax":"C","bp":0.04,"bs":112,"bx":"H","c":" ","t":"2026-09-04T19:59:59.095720734Z"},{"delta":-0.0229,"gamma":0.0105,"rho":-0.002,"theta":-0.0035,"vega":0.0144}],["TLT260918C00085500",0.06,0.07,0.1545,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[0.0041692895231553164,0.0032160508040357657,0.006142899689320788,0.004838030568513255,0.00047947081040382495,0.00032751538026522785],-0.07167248461973479,{"ap":0.07,"as":327,"ax":"W","bp":0.06,"bs":628,"bx":"C","c":"A","t":"2026-09-04T19:59:59.14227189Z"},{"delta":0.0705,"gamma":0.0642,"rho":0.0016,"theta":-0.0147,"vega":0.0184}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260925P00077500",0.05,0.06,0.1679,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.0008895888095224561,0.0012894474274720074,0.0014873969900781095,0.0020912164343870007,4.373209654094964e-05,7.626269620672035e-05],-0.06195626790345905,{"ap":0.06,"as":555,"ax":"I","bp":0.05,"bs":73,"bx":"X","c":" ","t":"2026-09-04T19:59:59.088937435Z"},{"delta":-0.0444,"gamma":0.0315,"rho":-0.0017,"theta":-0.0079,"vega":0.0166}],["TLT261009C00094000",0.04,0.05,0.2211,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.08557684995056658,[6.746032427043729e-07,3.131311081832791e-07,2.3851808150995175e-06,1.1872846024174992e-06,6.226435629663951e-10,1.9441125996713736e-10],-0.05199999980558875,{"ap":0.05,"as":405,"ax":"Q","bp":0.04,"bs":405,"bx":"Q","c":" ","t":"2026-09-04T19:59:58.089076177Z"},{"delta":0.0232,"gamma":0.0104,"rho":0.0016,"theta":-0.0049,"vega":0.0132}],["TLT261016P00071000",0.01,0.02,0.1983,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[2.561858330602496e-07,5.94082867691812e-07,8.885984618401094e-07,1.9195316174032735e-06,1.1744506078992004e-10,4.285819303199125e-10],-0.021999999882554938,{"ap":0.02,"as":90,"ax":"P","bp":0.01,"bs":102,"bx":"D","c":" ","t":"2026-09-04T19:59:59.484205659Z"},{"delta":-0.0084,"gamma":0.0043,"rho":-0.0007,"theta":-0.0015,"vega":0.0061}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260918P00078000",0.01,0.04,0.1711,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[0.00014861326756667457,0.00020466637181862403,0.0002863913264194629,0.0003838896130689604,3.3880594054153653e-06,5.477464217445217e-06],-0.041996611940594585,{"ap":0.04,"as":952,"ax":"W","bp":0.01,"bs":682,"bx":"W","c":"A","t":"2026-09-04T19:59:59.730085571Z"},{"delta":-0.0277,"gamma":0.0274,"rho":-0.0006,"theta":-0.0072,"vega":0.0087}],["TLT260925C00091000",0.01,0.04,0.2178,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[2.737478823403131e-07,1.5347273860805935e-07,9.06084249068466e-07,5.330592604838326e-07,1.536167186385506e-10,6.341516691771052e-11],-0.041999999936584834,{"ap":0.04,"as":447,"ax":"W","bp":0.01,"bs":603,"bx":"W","c":"A","t":"2026-09-04T19:59:59.191121364Z"},{"delta":0.0181,"gamma":0.0115,"rho":0.0007,"theta":-0.0052,"vega":0.0079}],["TLT260925C00086500",0.03,0.04,0.1274,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.005801213499739966,0.0041453737161818785,0.00850699737437592,0.00624470724435044,0.0006872131488813919,0.0004196383569383911],-0.041580361643061614,{"ap":0.04,"as":367,"ax":"E","bp":0.03,"bs":314,"bx":"W","c":"A","t":"2026-09-04T19:59:59.090210893Z"},{"delta":0.0389,"gamma":0.0373,"rho":0.0015,"theta":-0.0059,"vega":0.015}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260911C00084500",0.04,0.05,0.1988,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.008917027910867747,[0.00029967491927070734,0.0002523053490731899,0.0005248887318177819,0.00044830372798960306,1.321839565044506e-05,1.0245184154703027e-05],-0.0519897548158453,{"ap":0.05,"as":349,"ax":"D","bp":0.04,"bs":334,"bx":"W","c":" ","t":"2026-09-04T19:59:59.165830932Z"},{"delta":0.0693,"gamma":0.0899,"rho":0.0005,"theta":-0.0334,"vega":0.0099}],["TLT261002C00088500",0.06,0.07,0.1627,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.0012931867570933526,0.0008170346732182168,0.002151601206620441,0.0014108146595722144,6.864167507289057e-05,3.470285624929417e-05],-0.07196529714375072,{"ap":0.07,"as":163,"ax":"I","bp":0.06,"bs":173,"bx":"D","c":" ","t":"2026-09-04T19:59:59.158997029Z"},{"delta":0.0466,"gamma":0.0284,"rho":0.0025,"theta":-0.0073,"vega":0.0205}],["TLT261002C00092000",0.01,0.05,0.2044,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[1.8521268639817632e-06,9.70538705415626e-07,5.345615207251219e-06,2.9570472235237354e-06,2.91436494309795e-09,1.0919526793326618e-09],-0.051999998908047323,{"ap":0.05,"as":404,"ax":"A","bp":0.01,"bs":314,"bx":"W","c":"A","t":"2026-09-04T19:59:59.163913703Z"},{"delta":0.0194,"gamma":0.0109,"rho":0.001,"theta":-0.0044,"vega":0.0099}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260914P00081000",0.05,0.06,0.0996,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.01713058027226405,[0.05532264974420959,0.06309689882782352,0.06505842875547758,0.07354770134019145,0.022573065240963208,0.027138496134125653],-0.03942693475903679,{"ap":0.06,"as":783,"ax":"W","bp":0.05,"bs":909,"bx":"W","c":"A","t":"2026-09-04T19:59:59.50367277Z"},{"delta":-0.1082,"gamma":0.1768,"rho":-0.0015,"theta":-0.0155,"vega":0.0196}],["TLT261002C00086000",0.07,0.08,0.1119,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.037890207903720774,0.027232707502494825,0.04810091701173916,0.03540889244283172,0.009854417519879519,0.006138952623494368],-0.07586104737650563,{"ap":0.08,"as":724,"ax":"W","bp":0.07,"bs":1074,"bx":"W","c":"A","t":"2026-09-04T19:59:58.649249568Z"},{"delta":0.0723,"gamma":0.0583,"rho":0.0039,"theta":-0.0074,"vega":0.029}],["TLT261016C00101000",0.03,0.04,0.2781,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[8.065154933918807e-12,2.5907876055940734e-12,8.038369471658173e-11,2.859946925046346e-11,4.4351607120345825e-18,7.637723105590328e-19],-0.042,{"ap":0.04,"as":38,"ax":"P","bp":0.03,"bs":104,"bx":"P","c":" ","t":"2026-09-04T19:59:59.531772087Z"},{"delta":0.0139,"gamma":0.0048,"rho":0.0012,"theta":-0.0036,"vega":0.0094}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT261009P00075000",0.01,0.06,0.1662,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.08557684995056658,[0.00020884138782708997,0.00036552339607162643,0.00040921900081058077,0.0006830291718590556,4.310077041031741e-06,9.998315522143679e-06],-0.061995689922958966,{"ap":0.06,"as":134,"ax":"A","bp":0.01,"bs":100,"bx":"D","c":" ","t":"2026-09-04T19:59:59.484128593Z"},{"delta":-0.0231,"gamma":0.0137,"rho":-0.0016,"theta":-0.0033,"vega":0.0131}],["TLT260918C00086500",0.05,0.06,0.1835,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[0.00037893836857391395,0.0002769520587282219,0.0006740691354618358,0.0005054783149941104,1.3616053642719063e-05,8.533828687299977e-06],-0.0619914661713127,{"ap":0.06,"as":385,"ax":"E","bp":0.05,"bs":349,"bx":"W","c":"A","t":"2026-09-04T19:59:59.093299966Z"},{"delta":0.0528,"gamma":0.0431,"rho":0.0012,"theta":-0.0138,"vega":0.0147}],["TLT260930P00077000",0.05,0.06,0.1613,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[0.0012105866066023823,0.001834338849792847,0.0020274311160381566,0.002966738168134842,6.623205558538558e-05,0.00012280630809681931],-0.06193376794441462,{"ap":0.06,"as":240,"ax":"I","bp":0.05,"bs":131,"bx":"H","c":" ","t":"2026-09-04T19:59:59.088976486Z"},{"delta":-0.0411,"gamma":0.027,"rho":-0.0021,"theta":-0.0062,"vega":0.0178}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260930C00093000",0.03,0.04,0.2368,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[5.206331837690874e-08,2.5942698297431112e-08,2.0377379576426005e-07,1.0764807227625775e-07,1.029242170961309e-11,3.5466654424673146e-12],-0.04199999999645334,{"ap":0.04,"as":154,"ax":"I","bp":0.03,"bs":123,"bx":"H","c":" ","t":"2026-09-04T19:59:59.100727683Z"},{"delta":0.0203,"gamma":0.0103,"rho":0.001,"theta":-0.0055,"vega":0.0099}],["TLT260925C00088500",0.04,0.05,0.1822,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.00013047658986162347,8.371966630343765e-05,0.0002597495918204886,0.00017293590532817537,2.377564175475634e-06,1.2242262023944891e-06],-0.05199877577379761,{"ap":0.05,"as":445,"ax":"D","bp":0.04,"bs":324,"bx":"W","c":" ","t":"2026-09-04T19:59:59.153677432Z"},{"delta":0.0356,"gamma":0.0242,"rho":0.0013,"theta":-0.0077,"vega":0.0139}],["TLT261002P00077500",0.03,0.04,0.1313,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.0041935261329538445,0.006191259000821974,0.0064342660335260735,0.009213697060621107,0.0004219326278612703,0.0007493890025734759],-0.04157806737213873,{"ap":0.04,"as":335,"ax":"W","bp":0.03,"bs":383,"bx":"D","c":" ","t":"2026-09-04T19:59:59.148171964Z"},{"delta":-0.032,"gamma":0.0259,"rho":-0.0018,"theta":-0.0039,"vega":0.0151}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT261016C00089000",0.05,0.06,0.131,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[0.006908377498827612,0.004120051458874338,0.010434111391250833,0.006491820109381134,0.0007419061445371366,0.0003473496456770264],-0.06165265035432297,{"ap":0.06,"as":521,"ax":"I","bp":0.05,"bs":96,"bx":"U","c":" ","t":"2026-09-04T19:59:59.113884146Z"},{"delta":0.0398,"gamma":0.0247,"rho":0.0034,"theta":-0.0043,"vega":0.0228}],["TLT260930C00092000",0.01,0.02,0.1943,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[6.105280218229033e-07,3.2086770946042243e-07,2.036120389039608e-06,1.1318712367004763e-06,5.319073550802121e-10,1.9949783985824896e-10],-0.021999999800502164,{"ap":0.02,"as":741,"ax":"W","bp":0.01,"bs":599,"bx":"W","c":"A","t":"2026-09-04T19:59:59.724397366Z"},{"delta":0.0113,"gamma":0.0076,"rho":0.0006,"theta":-0.0027,"vega":0.006}],["TLT261002C00094000",0.01,0.04,0.2318,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[1.4768290866971797e-08,6.9192077497438294e-09,7.450184837478367e-08,3.745478562131671e-08,1.6500487910432386e-12,5.209242564267531e-13],-0.04199999999947908,{"ap":0.04,"as":62,"ax":"Q","bp":0.01,"bs":98,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.530099328Z"},{"delta":0.0147,"gamma":0.0076,"rho":0.0008,"theta":-0.0039,"vega":0.0079}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260930C00087000",0.03,0.08,0.1324,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[0.007735713827343214,0.005303550280465437,0.011344827862681076,0.00802042675256295,0.0010269615741629796,0.0005928649029909294],-0.08140713509700907,{"ap":0.08,"as":707,"ax":"W","bp":0.03,"bs":1002,"bx":"J","c":"A","t":"2026-09-04T19:59:59.195529787Z"},{"delta":0.0499,"gamma":0.0385,"rho":0.0024,"theta":-0.0067,"vega":0.0208}],["TLT261009C00092000",0.01,0.06,0.1829,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.08557684995056658,[2.769369374186951e-05,1.4301523194235483e-05,6.437737818296468e-05,3.518252483289153e-05,1.9016455385572634e-07,7.033038717373916e-08],-0.061999929669612826,{"ap":0.06,"as":165,"ax":"A","bp":0.01,"bs":67,"bx":"H","c":"A","t":"2026-09-04T19:59:59.526860317Z"},{"delta":0.0219,"gamma":0.0119,"rho":0.0015,"theta":-0.0039,"vega":0.0125}],["TLT261002C00087000",0.04,0.05,0.1215,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.011149778673310693,0.007616173847343248,0.015673291655050107,0.011030364789931581,0.0016335389954971551,0.0009359790277225726],-0.051064020972277434,{"ap":0.05,"as":709,"ax":"W","bp":0.04,"bs":760,"bx":"W","c":"A","t":"2026-09-04T19:59:59.503810822Z"},{"delta":0.0435,"gamma":0.036,"rho":0.0023,"theta":-0.0053,"vega":0.0194}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260918C00087000",0.04,0.05,0.1926,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[9.5983317546067e-05,6.818746056162252e-05,0.00019152319305563748,0.0001399888515403057,1.7587546777315208e-06,1.055354503417924e-06],-0.051998944645496585,{"ap":0.05,"as":470,"ax":"W","bp":0.04,"bs":562,"bx":"C","c":"A","t":"2026-09-04T19:59:58.829755726Z"},{"delta":0.0426,"gamma":0.0346,"rho":0.0009,"theta":-0.0122,"vega":0.0123}],["TLT260916C00085000",0.06,0.07,0.1527,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.022606281846528253,[0.005322920005093078,0.0042526470866463524,0.007533724324650119,0.006123851665501023,0.0007206260724232999,0.000518718684515452],-0.07148128131548456,{"ap":0.07,"as":564,"ax":"C","bp":0.06,"bs":163,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.094071823Z"},{"delta":0.0782,"gamma":0.0786,"rho":0.0014,"theta":-0.0175,"vega":0.0178}],["TLT260911C00085000",0.01,0.02,0.1882,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.008917027910867747,[2.4558871598170886e-05,2.0105929590523825e-05,5.200238253847751e-05,4.3288894812668016e-05,2.869969712442804e-07,2.1250734740053231e-07],-0.0219997874926526,{"ap":0.02,"as":449,"ax":"W","bp":0.01,"bs":316,"bx":"W","c":"A","t":"2026-09-04T19:59:58.830480472Z"},{"delta":0.028,"gamma":0.0458,"rho":0.0002,"theta":-0.0152,"vega":0.0048}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT261002P00077000",0.06,0.07,0.16,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.0018502176918649093,0.0028142302556327823,0.0029627727328674367,0.00435376537095138,0.000120698597326751,0.00022503374604009445],-0.07187930140267326,{"ap":0.07,"as":328,"ax":"W","bp":0.06,"bs":329,"bx":"W","c":" ","t":"2026-09-04T19:59:59.078108717Z"},{"delta":-0.046,"gamma":0.0286,"rho":-0.0025,"theta":-0.0064,"vega":0.0203}],["TLT261002C00089000",0.05,0.06,0.1676,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[0.0005695881181650703,0.00034987049196978106,0.0010251744209405446,0.0006557544640902737,2.000009721704793e-05,9.670954189023585e-06],-0.06199032904581098,{"ap":0.06,"as":357,"ax":"W","bp":0.05,"bs":550,"bx":"C","c":"A","t":"2026-09-04T19:59:59.758463546Z"},{"delta":0.0393,"gamma":0.024,"rho":0.0021,"theta":-0.0066,"vega":0.0179}],["TLT260911P00080500",0.04,0.05,0.1695,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.008917027910867747,[0.0023857816070195726,0.0027438671129537302,0.0034509214066963897,0.003924805968908097,0.0002805242378693096,0.00034479504686461896],-0.05171947576213069,{"ap":0.05,"as":400,"ax":"W","bp":0.04,"bs":320,"bx":"W","c":"A","t":"2026-09-04T19:59:59.198239285Z"},{"delta":-0.0784,"gamma":0.1158,"rho":-0.0005,"theta":-0.0303,"vega":0.0109}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260930P00078000",0.07,0.08,0.1452,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[0.006787374747204689,0.009678362978843863,0.009938050718115782,0.013789180333196102,0.0008676617671372572,0.0014620384025013078],-0.08113233823286274,{"ap":0.08,"as":1072,"ax":"W","bp":0.07,"bs":473,"bx":"W","c":" ","t":"2026-09-04T19:59:58.826418788Z"},{"delta":-0.0588,"gamma":0.04,"rho":-0.003,"theta":-0.0073,"vega":0.0237}],["TLT261016C00099000",0.01,0.04,0.2433,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[7.176737404997402e-10,2.5521711163803275e-10,4.498781293953676e-09,1.7540876298546748e-09,7.655685082720746e-15,1.5571871471342583e-15],-0.04199999999999845,{"ap":0.04,"as":49,"ax":"P","bp":0.01,"bs":191,"bx":"D","c":" ","t":"2026-09-04T19:59:59.140718455Z"},{"delta":0.0115,"gamma":0.0047,"rho":0.001,"theta":-0.0027,"vega":0.008}],["TLT261016C00095000",0.04,0.05,0.2122,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[1.5341257711034143e-06,6.69457303985965e-07,4.757902434241331e-06,2.2347471092426284e-06,1.984869630597797e-09,5.646294797610838e-10],-0.05199999943537052,{"ap":0.05,"as":321,"ax":"W","bp":0.04,"bs":468,"bx":"W","c":"A","t":"2026-09-04T19:59:59.195215152Z"},{"delta":0.022,"gamma":0.0093,"rho":0.0018,"theta":-0.0041,"vega":0.0139}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260930C00094000",0.03,0.04,0.2544,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[3.567237154778521e-09,1.6840019298700988e-09,1.8425841784772285e-08,9.29496958613563e-09,1.4584280201052573e-13,4.61252986461288e-14],-0.04199999999995388,{"ap":0.04,"as":124,"ax":"P","bp":0.03,"bs":1,"bx":"A","c":"B","t":"2026-09-04T19:59:59.171146198Z"},{"delta":0.0191,"gamma":0.0091,"rho":0.0009,"theta":-0.0056,"vega":0.0094}],["TLT261002C00093000",0.03,0.04,0.2264,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06641189444064187,[1.8647041227179468e-07,9.246983323501711e-08,6.826490823689933e-07,3.60310232091906e-07,7.526840974720161e-11,2.5759162355677257e-11],-0.04199999997424084,{"ap":0.04,"as":261,"ax":"W","bp":0.03,"bs":401,"bx":"C","c":"A","t":"2026-09-04T19:59:59.830425805Z"},{"delta":0.0203,"gamma":0.0103,"rho":0.0011,"theta":-0.005,"vega":0.0103}],["TLT260925P00078000",0.05,0.06,0.1535,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.0024810268717263564,0.00348971190100789,0.0038165087744419612,0.005229867928116869,0.00020510686940622083,0.00033984209227213766],-0.061794893130593775,{"ap":0.06,"as":328,"ax":"W","bp":0.05,"bs":497,"bx":"I","c":" ","t":"2026-09-04T19:59:59.07869862Z"},{"delta":-0.048,"gamma":0.0367,"rho":-0.0019,"theta":-0.0076,"vega":0.0177}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT261016P00070000",0.03,0.04,0.2404,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[1.936809968654624e-08,4.8280598993923275e-08,8.255078602480577e-08,1.8965742254405348e-07,2.256576011916018e-12,9.147631835812242e-12],-0.041999999997743426,{"ap":0.04,"as":143,"ax":"S","bp":0.03,"bs":98,"bx":"D","c":" ","t":"2026-09-04T19:59:59.821645147Z"},{"delta":-0.0151,"gamma":0.006,"rho":-0.0013,"theta":-0.0031,"vega":0.0101}],["TLT260925P00077000",0.01,0.05,0.1635,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.00029003785752393233,0.0004335397976393472,0.0005376086259489487,0.0007769087046115314,8.254281562546032e-06,1.508663730874997e-05],-0.05199174571843746,{"ap":0.05,"as":255,"ax":"Q","bp":0.01,"bs":255,"bx":"Q","c":"A","t":"2026-09-04T19:59:58.830472347Z"},{"delta":-0.0268,"gamma":0.0213,"rho":-0.001,"theta":-0.0051,"vega":0.011}],["TLT261016P00075000",0.06,0.07,0.1681,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.10474180546049129,[0.0007193466064264124,0.0012752837206445257,0.0012775050550797278,0.002158339000397717,2.5925946443068736e-05,6.129649036245709e-05],-0.07197407405355694,{"ap":0.07,"as":103,"ax":"C","bp":0.06,"bs":225,"bx":"D","c":" ","t":"2026-09-04T19:59:59.170211347Z"},{"delta":-0.036,"gamma":0.0177,"rho":-0.0031,"theta":-0.0043,"vega":0.021}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260914C00086000",0.03,0.04,0.1976,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.01713058027226405,[5.536470171597453e-05,4.225709901610688e-05,0.00011409708705402184,8.90827922455815e-05,7.998067062258004e-07,5.321581432883509e-07],-0.041999467841856715,{"ap":0.04,"as":321,"ax":"W","bp":0.03,"bs":364,"bx":"D","c":" ","t":"2026-09-04T19:59:59.175823459Z"},{"delta":0.0417,"gamma":0.0428,"rho":0.0006,"theta":-0.0158,"vega":0.0094}],["TLT260918C00088000",0.01,0.05,0.209,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[4.593182614301149e-06,3.091698747059781e-06,1.1915166239329308e-05,8.292577830962565e-06,1.501425198750467e-08,8.226584525421096e-09],-0.05199999177341548,{"ap":0.05,"as":709,"ax":"A","bp":0.01,"bs":2,"bx":"H","c":"A","t":"2026-09-04T19:59:59.828696727Z"},{"delta":0.0278,"gamma":0.0225,"rho":0.0006,"theta":-0.0093,"vega":0.0087}],["TLT260930C00090000",0.01,0.02,0.1604,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[4.664604021711034e-05,2.7259198273274722e-05,0.0001066061744834244,6.531219222448213e-05,4.49304957905191e-07,1.999799105729232e-07],-0.02199980002008943,{"ap":0.02,"as":483,"ax":"W","bp":0.01,"bs":467,"bx":"C","c":"A","t":"2026-09-04T19:59:58.828474686Z"},{"delta":0.0134,"gamma":0.0106,"rho":0.0007,"theta":-0.0026,"vega":0.0069}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT260930P00074000",0.03,0.04,0.2189,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.06093619286637767,[9.661873193984022e-07,1.7745326464880447e-06,3.1067263416127263e-06,5.410236352746397e-06,1.2232447297447997e-09,3.0904033859977094e-09],-0.041999998776755275,{"ap":0.04,"as":208,"ax":"C","bp":0.03,"bs":103,"bx":"T","c":"A","t":"2026-09-04T19:59:59.225677144Z"},{"delta":-0.021,"gamma":0.0114,"rho":-0.0011,"theta":-0.0049,"vega":0.0102}],["TLT260925C00085500",0.06,0.07,0.1167,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.026324717693231865,0.01980762037940983,0.0342272213702293,0.026298751232617535,0.006343229058517154,0.004217449747533143],-0.06778255025246686,{"ap":0.07,"as":322,"ax":"W","bp":0.06,"bs":553,"bx":"D","c":" ","t":"2026-09-04T19:59:59.153660712Z"},{"delta":0.0714,"gamma":0.0658,"rho":0.0027,"theta":-0.0089,"vega":0.0242}],["TLT260925C00088000",0.01,0.02,0.1428,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.047246938930717165,[0.00037679215125220193,0.0002487105870338264,0.0006900631389720961,0.0004714841979824638,1.1667470431912448e-05,6.27577508972983e-06],-0.02199372422491027,{"ap":0.02,"as":405,"ax":"E","bp":0.01,"bs":198,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.090205851Z"},{"delta":0.0167,"gamma":0.0164,"rho":0.0006,"theta":-0.0032,"vega":0.0074}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["TLT261009P00076000",0.02,0.07,0.1529,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.08557684995056658,[0.0011957281180009043,0.0019641850727304126,0.0020149936931049663,0.003175686578055131,5.748992816030755e-05,0.00012057802792003263],-0.0719425100718397,{"ap":0.07,"as":140,"ax":"H","bp":0.02,"bs":110,"bx":"H","c":" ","t":"2026-09-04T19:59:59.155622026Z"},{"delta":-0.0311,"gamma":0.0191,"rho":-0.0022,"theta":-0.0039,"vega":0.0168}],["TLT260918C00086000",0.05,0.06,0.1664,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.028081983420792454,[0.0013431583549528277,0.0010091669438743078,0.002149781964894869,0.0016527822609369634,8.63825335384746e-05,5.648094649264569e-05],-0.061943519053507354,{"ap":0.06,"as":913,"ax":"W","bp":0.05,"bs":1696,"bx":"C","c":"A","t":"2026-09-04T19:59:59.484443949Z"},{"delta":0.0574,"gamma":0.0508,"rho":0.0013,"theta":-0.0135,"vega":0.0157}],["TLT260911C00085500",0.01,0.04,0.2355,82.21,0.09664805051714843,0.10153004646655651,0.6487571428571438,0.008917027910867747,[1.3507897501773667e-06,1.0747706932608848e-06,3.7474466434078097e-06,3.0422574398457895e-06,3.086587299070883e-09,2.1812737283376326e-09],-0.04199999781872627,{"ap":0.04,"as":515,"ax":"W","bp":0.01,"bs":321,"bx":"W","c":"A","t":"2026-09-04T19:59:59.504796551Z"},{"delta":0.0361,"gamma":0.0451,"rho":0.0002,"theta":-0.0234,"vega":0.0059}]] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-01-21 05:00:00+00:00","2026-02-19 05:00:00+00:00","84.29420999999998","86.98293","0.4997501249374636","0.5156905810604613","0.03088090427563204","30.865471539862106","Closed"],["2026-03-12 04:00:00+00:00","2026-04-10 04:00:00+00:00","85.00492","84.87504","0.5151751481957945","0.5143880061310246","-0.0025271476051033424","-2.6038472839437183","Closed"],["2026-04-16 04:00:00+00:00","2026-05-14 04:00:00+00:00","85.35526999999999","83.86605","0.5138738751902565","0.5049081575210159","-0.018438588033286907","-18.950217371407632","Closed"],["2026-07-08 04:00:00+00:00","2026-08-05 04:00:00+00:00","83.73365","82.54737","0.5044035016913995","0.49725746439354335","-0.01516021945776872","-15.293735561817572","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-01-21 05:00:00+00:00","2026-02-04 05:00:00+00:00","84.29420999999998","84.28563","0.4997501249374636","0.4996992571961768","-0.0011017354572748802","-1.101184864842459","Closed"],["2026-03-12 04:00:00+00:00","2026-03-26 04:00:00+00:00","85.00492","84.28563","0.4991998076636719","0.4949757059334652","-0.009457514635623368","-9.442378974160514","Closed"],["2026-03-30 04:00:00+00:00","2026-04-14 04:00:00+00:00","84.73465","84.97494","0.4944809775915928","0.4958832237106813","0.0018343759607198557","1.814128036654946","Closed"],["2026-04-16 04:00:00+00:00","2026-04-30 04:00:00+00:00","85.35526999999999","84.17574","0.4953875883046521","0.48854179516228174","-0.01481215518385658","-14.67551566825056","Closed"],["2026-07-08 04:00:00+00:00","2026-07-22 04:00:00+00:00","83.73365","82.86705","0.48805349751592075","0.4830023960657215","-0.011344308411253863","-11.07325879402395","Closed"],["2026-08-13 04:00:00+00:00","2026-08-27 04:00:00+00:00","82.36228","82.79711999999999","0.48251963505015283","0.4850671463393752","0.004276961492566651","4.127435797033726","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-07-17 04:00:00+00:00","2026-07-24 04:00:00+00:00","84.04395999999998","82.57733999999999","0.4995681480949088","0.49085036947821253","-0.01844190409400005","-18.425975751170828","Closed"],["2026-08-13 04:00:00+00:00","2026-08-20 04:00:00+00:00","82.36228","81.95796","0.49035976441120965","0.4879525670880907","-0.005906588792830841","-5.792706977853531","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-01-21 05:00:00+00:00","2026-01-28 05:00:00+00:00","84.29420999999998","84.8151","0.4997501249374636","0.5028382948436105","0.005176338268073632","5.173751392377443","Closed"],["2026-01-30 05:00:00+00:00","2026-02-06 05:00:00+00:00","84.85476999999999","85.08483","0.502335707842235","0.5036976507589261","0.0017098649846085414","1.717852474716079","Closed"],["2026-03-12 04:00:00+00:00","2026-03-19 04:00:00+00:00","85.00492","84.98492999999999","0.5031942048310611","0.5030758722433871","-0.001235045277379263","-1.2429352525626043","Closed"],["2026-03-23 04:00:00+00:00","2026-03-30 04:00:00+00:00","84.29420999999998","84.56535000000001","0.5025730477833577","0.5041896197421832","0.002214982737248912","2.2263812500934907","Closed"],["2026-04-02 04:00:00+00:00","2026-04-10 04:00:00+00:00","84.65456999999998","84.87504","0.503685682091259","0.5049974551276268","0.001603046297441711","1.614862935501615","Closed"],["2026-04-16 04:00:00+00:00","2026-04-23 04:00:00+00:00","85.35526999999999","85.09482000000001","0.5044927100449286","0.5029533191400476","-0.004049838340385607","-4.086227839170888","Closed"],["2026-07-08 04:00:00+00:00","2026-07-15 04:00:00+00:00","83.73365","83.33658","0.5024506171718031","0.500067966152135","-0.005739689061685413","-5.767820622837182","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2024-07-02 04:00:00+00:00","2024-07-31 04:00:00+00:00","82.60251999999998","85.93397999999999","0.381822234868082","0.39722158954368236","0.03931104946919315","30.01966552667846","Closed"],["2024-10-29 04:00:00+00:00","2024-11-26 05:00:00+00:00","83.86377999999999","84.89502","0.39682456646562514","0.40170416247151075","0.011290459361598264","8.960663282729165","Closed"],["2024-12-20 05:00:00+00:00","2025-01-23 05:00:00+00:00","82.31223","80.39952000000001","0.4013026590606614","0.39197748819595246","-0.02422563299524231","-19.443621876840897","Closed"],["2025-02-13 05:00:00+00:00","2025-03-14 04:00:00+00:00","82.19210999999999","84.08583","0.39158570659856196","0.4006079069569572","0.02202864764026626","17.252207103248516","Closed"],["2025-04-09 04:00:00+00:00","2025-05-08 04:00:00+00:00","81.9819","82.81710000000001","0.40020749925383825","0.40428465900956406","0.009182520775927579","7.3498273531610305","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2023-03-28 04:00:00+00:00","2023-04-26 04:00:00+00:00","90.42032999999999","92.68722","0.4304385061279845","0.4412298485745301","0.024058043417890636","20.711016538319733","Closed"],["2023-05-10 04:00:00+00:00","2023-06-08 04:00:00+00:00","90.39029999999998","88.00191000000001","0.44078883923054946","0.4291418410933272","-0.02740986704325527","-24.163926954924648","Closed"],["2023-07-28 04:00:00+00:00","2023-08-25 04:00:00+00:00","87.12704","83.03688000000001","0.4287129137159127","0.4085870789444864","-0.04792131076643926","-41.088969535532776","Closed"],["2023-09-05 04:00:00+00:00","2023-10-03 04:00:00+00:00","83.11303","76.18374","0.4081786960568934","0.37414806864753253","-0.08433019930809858","-68.8435815836108","Closed"],["2023-10-05 04:00:00+00:00","2023-11-02 04:00:00+00:00","76.14606999999998","76.76316","0.37377410755937035","0.37680318396526136","0.0070999775168963395","5.307575520139881","Closed"],["2024-02-13 05:00:00+00:00","2024-03-13 04:00:00+00:00","83.20312","84.76514999999999","0.3764265690887214","0.3834934866960749","0.01776430817738558","13.373915158896402","Closed"],["2024-04-12 04:00:00+00:00","2024-05-10 04:00:00+00:00","81.73165","81.53838","0.38311018486024295","0.38220424810962605","-0.003363507466201896","-2.577187934311193","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2022-04-06 04:00:00+00:00","2022-05-05 04:00:00+00:00","107.06695999999998","98.50139999999999","0.4997501249374636","0.45976916647789157","-0.08096189692880028","-80.92143621069495","Closed"],["2022-05-12 04:00:00+00:00","2022-06-10 04:00:00+00:00","100.12001999999998","96.99291000000001","0.45930962708109746","0.4449637277500731","-0.032217996610467856","-29.59607201690904","Closed"],["2022-06-14 04:00:00+00:00","2022-07-14 04:00:00+00:00","93.92382999999998","97.79211","0.44451898639294996","0.4628266289229572","0.04016469547717571","35.70793944459544","Closed"],["2022-08-12 04:00:00+00:00","2022-09-12 04:00:00+00:00","98.18808999999999","92.67723","0.46236403359159794","0.4364136005182065","-0.057097481578468244","-52.79964378109672","Closed"],["2022-09-23 04:00:00+00:00","2022-10-21 04:00:00+00:00","90.04995999999998","79.55037","0.43597740501536464","0.38514357897125207","-0.11753908791297615","-102.48877307236197","Closed"],["2022-10-25 04:00:00+00:00","2022-11-22 05:00:00+00:00","81.04095999999998","86.28363","0.38475862786776815","0.40964928211926116","0.06365926199541606","48.986900592870285","Closed"],["2022-12-28 05:00:00+00:00","2023-01-27 05:00:00+00:00","86.87679","91.46844","0.4092398375594257","0.4308691599610635","0.05182600997343479","42.41853580576286","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000