Notes

A news scan found the headline 'CHWY September 18 indicative quote and own midpoint IV CHWY260918P00055000'. The symbol is CHWY260918P00055000, which is a put option, a type of financial contract that gives the owner the right to sell something. The strike price, or K, is 55.0. The bid price is 30.83 and the ask price is 32.24. The midpoint price is 31.535. This quote was last updated on September 4, 2026, at 19:59:49. The calibrated IV, or implied volatility, which is a measure of how much the price of the option is expected to fluctuate, is 2.5608515119369555. The sizes are 52 and 51. The Midpoint IV calibrated European BSM, a type of financial model, is S23.67, T9/252, r4%, q0. There is no feed IV, which refers to the implied volatility from a data feed. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. The term 'fresh120' means the data is from the Friday close only. This is a diagnostic quote and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY's September 18 indicative quote. The symbol is CHWY260918C00019000, which is a call option, or a type of investment known as a C, with a strike price of 19.0. The current bid is 4.62 and the ask is 5, with a midpoint of 4.81. This quote was last updated on September 4, 2026, at 19:59:57. The feed IV, or implied volatility, is 0.8777, while the calibrated IV is 0.8196. The greeks, which are measures of risk, are as follows: delta is 0.9286, gamma is 0.0362, rho is 0.0056, theta is -0.0231, and vega is 0.0058. The sizes are 66 and 20. This is a diagnostic quote, meaning it is for analysis only, and is not a candidate for investment unless individually priced and found to be affordable. The midpoint IV was calibrated using a European BSM, or Black-Scholes model, with a stock price of 23.67, time to expiration of 9/252, risk-free interest rate of 4%, and dividend yield of 0. The feed IV clock is not used, and the instrument is American, meaning it can be exercised at any time, with unverified deliverables. The fresh 120s notation means the quote is based on Friday's close only. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows an indicative quote for CHWY260918C00025500. The symbol is CHWY260918C00025500, with a strike price of 25.5, and it is a call option, which means the buyer has the right to buy the underlying asset. The bid price is 0.6 and the ask price is 1.21, with a midpoint of 0.905. The quote was last updated on September 4, 2026, at 19:59:53. The feed IV, or implied volatility, is 0.9328, and the calibrated IV is 0.8917. The greeks, which are measures of the option's sensitivity, are as follows: delta is 0.3627, gamma is 0.0937, rho is 0.0025, theta is -0.0633, and vega is 0.0161. The sizes are 657 and 1444. The MidpointIVcalibratedEuropeanBSM, a model used to calculate option prices, shows a value of 23.67, with a time to expiration of 9/252, a risk-free rate of 4%, and a dividend yield of 0. The feed IV clock is not used, and the instrument is an American option, which means it can be exercised at any time, with unverified deliverables. The term fresh120 means the quote is only valid for Friday's close, and this is a diagnostic quote, not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918P00047500 has a strike price of 47.5 and is a put option, which is a type of financial contract. The current bid price is 22.72 and the ask price is 25.26, with a midpoint of 23.99. This quote was last updated on September 4, 2026, at 19:59:49. The calibrated IV, or implied volatility, is 2.13%. The sizes of the trades are 52 and 51. This is a diagnostic quote, not a candidate for investment unless individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918C00023500 has a strike price, or K, of 23.5, and it is a call option, which is a type of financial contract, or C. The current bid is 1.4 and the ask is 1.59, with a midpoint of 1.495, as of the quote time of 2026-09-04T19:59:59.544175095Z. The feed IV, or implied volatility, is 0.8214, and the calibrated IV is 0.783472240043234. The greeks, which are measures of risk, are as follows: delta is 0.551, gamma is 0.1123, rho is 0.0038, theta is -0.0593, and vega is 0.017. The sizes are 387 and 137. The Midpoint IV calibrated European BSM, which is a method of calculating option prices, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. Fresh 120 means the data is from the Friday close only. This is a diagnostic quote and not a candidate for investment unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows the symbol CHWY260918C00023000, which is a call option, or a type of financial contract, with a strike price of 23.0. The bid price is 1.55 and the ask price is 1.97, with a midpoint of 1.76, as of the quote time of 2026-09-04T19:59:50.832949737Z. The feed IV, or implied volatility, is 0.8245, and the calibrated IV is 0.7858517168274609. The greeks, which are measures of the option's price sensitivity, are: delta, which measures change in the option's price, is 0.6072, gamma, which measures change in the delta, is 0.1087, rho, which measures change in the option's price due to interest rates, is 0.0041, theta, which measures change in the option's price due to time, is -0.0579, and vega, which measures change in the option's price due to volatility, is 0.0165. The sizes are 672 and 485. The Midpoint IV calibrated European BSM, which is a model used to calculate option prices, is S23.67, T9/252, r4%, q0. The feed IV clock is not used. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. The fresh 120 means the data is from the Friday close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows the indicative quote for CHWY260918C00018500 as of September 18. The symbol is CHWY260918C00018500, with a strike price of 18.5, and it is a call option, which is a type of financial instrument that gives the buyer the right to buy a stock at a certain price. The bid price is 4.9 and the ask price is 6.25, with a midpoint of 5.575. The quote was last updated on September 4, 2026, at 19:59:34. The feed IV, or implied volatility, is 1.3236, and the calibrated IV is 1.2565. The greeks, which are measures of the option's sensitivity to different factors, are as follows: delta is 0.8749, gamma is 0.0363, rho is 0.005, theta is -0.0502, and vega is 0.0088. The sizes are 104 and 47. The Midpoint IV calibrated European BSM, which is a model used to calculate option prices, is S23.67, T9/252, r4%, q0. The feed IV clock is not used. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. The term fresh120 means the data is from the Friday close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows the symbol CHWY260918P00024000, which is a put option, a type of financial contract, with a strike price of 24.0. The bid price is 1.46 and the ask price is 1.66, with a midpoint of 1.56, as of the quote time 2026-09-04T19:59:59.952432403Z. The feed IV, or implied volatility, is 0.8127, and the calibrated IV is 0.7843701449965169. The greeks, which are measures of risk, are delta -0.506, gamma 0.1144, rho -0.0044, theta -0.0566, and vega 0.0171. The sizes are 35 and 27. The MidpointIVcalibratedEuropeanBSM, a calculation method, shows S23.67, T9/252, r4%, and q0. The feed IV clock is not used. This instrument is an American option, which can be exercised at any time, with deliverables that are unverified. The fresh120 means the data is from the Friday close only. This is a diagnostic quote and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line for CHWY260918P00021000 shows the following information: the symbol is CHWY260918P00021000, the strike price, or K, is 21.0, and the type is a put option, which is a type of financial contract. The current bid price is 0.37 and the ask price is 0.65, with a midpoint of 0.51. This quote was last updated on September 4, 2026, at 19:59:50. The feed IV, or implied volatility, is 0.9197, and the calibrated IV is 0.8850526643104195. The greeks, which are measures of the option's sensitivity, are as follows: delta is -0.2102, gamma is 0.0731, rho is -0.0018, theta is -0.0469, and vega is 0.0124. The sizes are 129 and 1135. The MidpointIVcalibratedEuropeanBSM, a calculation method, shows S23.67, T9/252, r4%, and q0. The feed IV clock is not used. This instrument is an American option, which can be exercised at any time, and the deliverables are unverified. The term fresh120 means the data is from the Friday close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and deemed affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918P00026000 has a strike price, or K, of 26.0 and is a put option, which is a type of financial contract. The current bid is 2.36 and the ask is 3.33, with a midpoint of 2.84. This quote was last updated on September 4, 2026, at 19:59:59. The feed IV, or implied volatility, is 0.7798, and the calibrated IV is 0.7560. The greeks, which are measures of risk, are as follows: delta is -0.7217, gamma is 0.1003, rho is -0.0065, theta is -0.0448, and vega is 0.0144. The sizes are 321 and 375. The Midpoint IV calibrated European BSM, a method of calculating option prices, is S23.67, T9/252, r4%, q0. This does not use feed IV clock. The instrument is American, meaning it can be exercised at any time, and deliverables are unverified. Fresh 120 means the data is from the Friday close only. This is a diagnostic quote and not a candidate for trading unless it is individually priced and affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY's September 18 indicative quote. The symbol is CHWY260918P00045000, which is a put option, with a strike price of 45.0. The bid price is 21.09 and the ask price is 22.32, with a midpoint of 21.705. This quote was last updated on September 4, 2026, at 19:59:49. The calibrated IV, or implied volatility, is 2.30827519441943, which is a measure of how volatile the price is. The sizes of the trades are 62 and 51. The midpoint IV was calculated using the European BSM model, with a stock price of 23.67, time to expiration of 9/252, risk-free rate of 4%, and dividend yield of 0%. Note that this is a diagnostic quote and not a candidate for trading unless individually priced and found to be affordable. The instrument is an American-style option, but the deliverables are unverified. The 'fresh120s' term means the data is based on the Friday close only. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918P00020500 has a strike price of 20.5 and is a put option, which is a type of financial contract. The current bid is 0.2 and the ask is 0.37, with a midpoint of 0.285. The quote was last updated on September 4, 2026, at 19:59:56. The feed IV, or implied volatility, is 0.8181, and the calibrated IV is 0.7872. The greeks, which are measures of risk, are as follows: delta is -0.1472, gamma is 0.0656, rho is -0.0012, theta is -0.0333, and vega is 0.0099. The sizes are 682 and 357. The Midpoint IV calibrated European BSM, a method of calculating option prices, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. The term fresh120 means the quote is based on the Friday close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY September 18 indicative quote. The symbol is CHWY260918P00024500, which is a put option, a type of financial contract, with a strike price of 24.5. The bid price is 1.71 and the ask price is 2.19, with a midpoint of 1.95. This quote was last updated on September 4, 2026, at 19:59:54. The feed IV, or implied volatility, is 0.8685, and the calibrated IV is 0.8383658300748396. The greeks, which are measures of risk, are as follows: delta is -0.5538, gamma is 0.1061, rho is -0.0049, theta is -0.0599, and vega is 0.017. The sizes are 357 and 865. The Midpoint IV calibrated European BSM, a method of calculating option prices, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock, and the instrument is American, meaning it can be exercised at any time, with unverified deliverables. The term fresh120 means the quote is based on Friday's close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY's September 18 indicative quote. The symbol is CHWY260918C00017000, which is a call option, with a strike price of 17.0. The bid price is 6.58 and the ask price is 7.75, with a midpoint of 7.165. This quote was given on September 4, 2026, at 19:59:53. The calibrated IV, or implied volatility, is 1.6686293488808837, which is a measure of how volatile the stock price is expected to be. The sizes of the trades are 56 and 47. This is a diagnostic quote, meaning it is for analysis only, and not a candidate for trading unless it is individually priced and affordable. The type of option is American, which means it can be exercised at any time, and the deliverables are unverified, meaning the underlying assets are not confirmed. The fresh 120s notation means the quote is based on the Friday close only. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY's September 18 indicative quote. The symbol is CHWY260918C00015000, which is a call option, or a type of financial contract, with a strike price of 15.0. The current bid price is 8.35 and the ask price is 9.93, with a midpoint of 9.14. This quote was last updated on September 4, 2026, at 19:59:59. The calibrated IV, or implied volatility, which is a measure of how much the price of the option is expected to fluctuate, is 2.090631690673191. The sizes of the option contracts are 17 and 47. This is a diagnostic quote, meaning it is for analysis purposes only, and is not a candidate for trading unless it is individually priced and deemed affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows the indicative quote for CHWY260918P00028000 on September 18. The symbol is CHWY260918P00028000, which is a put option, a type of financial contract that gives the owner the right to sell something. The strike price, or K, is 28.0. The bid price is 3.98 and the ask price is 4.79. The midpoint is 4.385. This quote was last updated on September 4, 2026, at 19:59:57. The feed IV, or implied volatility, a measure of how much the price of the underlying asset is expected to fluctuate, is 0.6057. The calibrated IV is 0.6050589797871903. The greeks, which are measures of how the price of the option will change, are as follows: delta is -0.9289, gamma is 0.0523, rho is -0.0087, theta is -0.0121, and vega is 0.0058. The sizes are 254 and 71. The Midpoint IV calibrated European BSM, a type of mathematical model, is S23.67, T9/252, r4%, q0. This does not use feed IV clock. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. Fresh 120 means the data is from the Friday close only. This is a diagnostic quote and is not a candidate for investment unless it is individually priced and affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918C00027500 has a strike price, or K, of 27.5 and is a call option, which is a type of financial contract, or C. The current bid is 0.26 and the ask is 0.43, with a midpoint of 0.345. This quote was last updated on September 4, 2026, at 19:59:46. The feed IV, or implied volatility, is 0.8482, and the calibrated IV, which is a calculated value, is 0.8115. The greeks, which are measures of risk, are as follows: delta is 0.1859, gamma is 0.0736, rho is 0.0013, theta is -0.041, and vega is 0.0115. The sizes are 68 and 69. This is a diagnostic quote, not a candidate for trading unless individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918P00019500 has a strike price of 19.5 and is a put option, which is a type of financial contract. The current bid is 0.03 and the ask is 0.27, with a midpoint of 0.15. The quote was last updated on September 4, 2026, at 19:59:53. The feed IV, or implied volatility, is 0.8314, while the calibrated IV is 0.7997. The greeks, which are measures of risk, are as follows: delta is -0.086, gamma is 0.044, rho is -0.0007, theta is -0.0231, and vega is 0.0067. The sizes are 773 and 136. The Midpoint IV calibrated European BSM, a method of calculating option prices, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. The term fresh120 means the quote is only updated on Fridays after the close. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and deemed affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows an indicative quote for CHWY260918P00025500. The symbol is CHWY260918P00025500, with a strike price of 25.5, and it is a put option, which is a type of financial contract. The bid price is 2.19 and the ask price is 2.86, with a midpoint of 2.525. This quote was last updated on September 4, 2026, at 19:59:55. The feed IV, or implied volatility, is 0.8134, and the calibrated IV is 0.7871. The greeks, which are measures of risk, are as follows: delta is -0.6649, gamma is 0.1044, rho is -0.006, theta is -0.0511, and vega is 0.0156. The sizes are 400 and 124. The MidpointIVcalibratedEuropeanBSM, a calculation method, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock. The instrument is American, meaning it can be exercised at any time, and the deliverables are unverified. Fresh120 means the data is from the Friday close only. This is a diagnostic quote and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918C00029500 has a strike price, or K, of 29.5 and is a call option, which is a type of financial contract, or C. The current bid is 0.08 and the ask is 0.24, with a midpoint of 0.16. This quote was last updated on September 4, 2026, at 19:59:49. The feed IV, or implied volatility, is 0.8762, while the calibrated IV is 0.8388. The greeks, which are measures of risk, are as follows: delta is 0.0965, gamma is 0.0455, rho is 0.0007, theta is -0.027, and vega is 0.0073. The sizes are 178 and 748. This is a diagnostic quote, not a candidate for trading unless individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line shows the indicative quote for CHWY260918P00029000 on September 18. The symbol is CHWY260918P00029000, with a strike price of 29.0 and a type of Put option, which is a type of financial contract. The bid price is 4.88 and the ask price is 5.79, with a midpoint of 5.335. The quote was last updated on 2026-09-04 at 19:59:53. The feed IV, or implied volatility, is 0.5838, and the calibrated IV is 0.6042. The greeks, which are measures of the option's sensitivity, are: delta -0.9684, gamma 0.0283, rho -0.0093, theta -0.0046, and vega 0.003. The sizes are 439 and 93. The Midpoint IV calibrated European BSM, a type of option pricing model, is S23.67, T9/252, r4%, q0. Note that the feed IV clock is not used, and the instrument is American, meaning it can be exercised at any time, with unverified deliverables. The term fresh120 means the data is from the Friday close only. This is a diagnostic quote and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY. The symbol CHWY260918P00035000 has a strike price of 35.0 and is a put option, which is a type of financial contract. The current bid price is 10.7 and the ask price is 11.53, with a midpoint of 11.11. This quote was last updated on September 4, 2026, at 19:59:53. The fresh120s indicator is true, which means the data is from the Friday close only. The feedIV and calibratedIV are null, and the greeks are also null. The sizes are 70 and 19. The MidpointIV calibrated European BSM is 23.67, with a T of 9/252 and an interest rate of 4% and a dividend yield of 0%. This is not a feedIV clock. The instrument is American and the deliverables are unverified. This is a diagnostic quote and is not a candidate for investment unless it is individually priced and affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY's September 18 indicative quote. The symbol is CHWY260918P00027000, which is a put option, meaning it gives the owner the right to sell, with a strike price of 27.0. The current bid price is 3.44 and the ask price is 3.95, with a midpoint of 3.695. This quote was last updated on September 4, 2026, at 19:59:53. The feed IV, or implied volatility, is 0.8174, while the calibrated IV is 0.7944. The greeks, which are measures of the option's sensitivity, are as follows: delta is -0.7907, gamma is 0.082, rho is -0.0074, theta is -0.0398, and vega is 0.0123. The sizes are 162 and 68. The Midpoint IV calibrated European BSM, a type of options pricing model, is S23.67, T9/252, r4%, q0. Note that this is not the feed IV clock, and the instrument is American, meaning it can be exercised at any time, with unverified deliverables. The term fresh120 means the quote is based on Friday's close only. This is a diagnostic quote and is not a candidate for trading unless it is individually priced and deemed affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline about CHWY September 18 indicative quote. The symbol is CHWY260918C00010000, which is a call option, or a type of financial contract, with a strike price of 10.0. The current bid price is 13.16 and the ask price is 15.43, with a midpoint of 14.295. This quote was last updated on September 4, 2026, at 19:59:34. The calibrated IV, or implied volatility, which is a measure of how much the price of the option is expected to fluctuate, is 3.8372554801934573. The sizes of the trades are 104 and 7. This is a diagnostic quote, meaning it is for analysis only, and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative

A news scan found the headline is not available, but a data line for CHWY260918P00040000 shows the following information: the symbol is CHWY260918P00040000, the strike price, or K, is 40.0, and the type is a put option, which is a type of financial contract. The current bid price is 15.8 and the ask price is 17.18, with a midpoint of 16.49. The quote was last updated on September 4, 2026, at 19:59:57. The calibrated IV, or implied volatility, which is a measure of how much the price of the option is expected to fluctuate, is 1.7075697616048884. The sizes of the trades are 25 and 24. The Midpoint IV calibrated European BSM, which is a model used to calculate the price of options, is S23.67, T9/252, r4%, q0. The feed IV clock is not available. This instrument is an American option, which means it can be exercised at any time, and the deliverables are unverified. The term fresh120 means the data is only from the Friday close. This is a diagnostic quote and not a candidate for trading unless it is individually priced and found to be affordable. https://runway.adityaperswal.workers.dev/data/option-chain/CHWY?feed=indicative