FRO FRO270115P00022000 quote/model snapshot = 0.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00022000","e":270115,"cp":"P","k":22,"b":0.07,"a":0.22,"bs":268,"az":326,"t":"2026-09-04T19:59:57.636735781Z","iv":0.6716,"g":"{'delta': -0.0187, 'gamma': 0.0025, 'rho': -0.0036, 'theta': -0.0031, 'vega': 0.0126}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00022000 quote/model snapshot = 25.45
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00022000","e":270115,"cp":"C","k":22,"b":22.54,"a":25.45,"bs":148,"az":68,"t":"2026-09-04T19:59:51.03536232Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00020000 quote/model snapshot = 0.27
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00020000","e":270115,"cp":"P","k":20,"b":0,"a":0.27,"bs":0,"az":826,"t":"2026-09-04T19:59:55.084728999Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00020000 quote/model snapshot = 27.92
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00020000","e":270115,"cp":"C","k":20,"b":24.64,"a":27.92,"bs":160,"az":61,"t":"2026-09-04T19:59:49.37532468Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00018000 quote/model snapshot = 0.18
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00018000","e":270115,"cp":"P","k":18,"b":0,"a":0.18,"bs":0,"az":121,"t":"2026-09-04T19:59:55.084728999Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00018000 quote/model snapshot = 28.79
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00018000","e":270115,"cp":"C","k":18,"b":25.82,"a":28.79,"bs":145,"az":21,"t":"2026-09-04T19:59:49.37532468Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00015000 quote/model snapshot = 0.78
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00015000","e":270115,"cp":"P","k":15,"b":0,"a":0.78,"bs":0,"az":16,"t":"2026-09-04T19:59:57.52967121Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00015000 quote/model snapshot = 32.64
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00015000","e":270115,"cp":"C","k":15,"b":29.25,"a":32.64,"bs":136,"az":36,"t":"2026-09-04T19:59:55.084689176Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00013000 quote/model snapshot = 0.88
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00013000","e":270115,"cp":"P","k":13,"b":0,"a":0.88,"bs":0,"az":5,"t":"2026-09-04T16:30:43.638661054Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00013000 quote/model snapshot = 35.19
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00013000","e":270115,"cp":"C","k":13,"b":31.64,"a":35.19,"bs":136,"az":36,"t":"2026-09-04T19:59:55.084689176Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00060000 quote/model snapshot = 18.63
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00060000","e":261120,"cp":"P","k":60,"b":15.73,"a":18.63,"bs":278,"az":327,"t":"2026-09-04T19:59:58.643565151Z","iv":0.9509,"g":"{'delta': -0.6489, 'gamma': 0.0188, 'rho': -0.0955, 'theta': -0.0446, 'vega': 0.077}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00060000 quote/model snapshot = 0.48
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00060000","e":261120,"cp":"C","k":60,"b":0.18,"a":0.48,"bs":95,"az":569,"t":"2026-09-04T19:59:55.084777797Z","iv":0.3995,"g":"{'delta': 0.0918, 'gamma': 0.0199, 'rho': 0.0079, 'theta': -0.0096, 'vega': 0.0342}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00055000 quote/model snapshot = 12.67
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00055000","e":261120,"cp":"P","k":55,"b":10.74,"a":12.67,"bs":457,"az":97,"t":"2026-09-04T19:59:47.532059249Z","iv":0.7388,"g":"{'delta': -0.633, 'gamma': 0.0245, 'rho': -0.0829, 'theta': -0.0348, 'vega': 0.0782}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00055000 quote/model snapshot = 0.72
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00055000","e":261120,"cp":"C","k":55,"b":0.43,"a":0.72,"bs":648,"az":52,"t":"2026-09-04T19:59:54.634588365Z","iv":0.3498,"g":"{'delta': 0.161, 'gamma': 0.0336, 'rho': 0.0139, 'theta': -0.0127, 'vega': 0.0507}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00050000 quote/model snapshot = 9.13
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00050000","e":261120,"cp":"P","k":50,"b":6.7,"a":9.13,"bs":431,"az":278,"t":"2026-09-04T19:59:49.294507681Z","iv":0.7016,"g":"{'delta': -0.5293, 'gamma': 0.0273, 'rho': -0.0655, 'theta': -0.0358, 'vega': 0.0826}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00050000 quote/model snapshot = 1.58
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00050000","e":261120,"cp":"C","k":50,"b":1.23,"a":1.58,"bs":33,"az":240,"t":"2026-09-04T19:59:58.643063729Z","iv":0.3278,"g":"{'delta': 0.3367, 'gamma': 0.0536, 'rho': 0.0286, 'theta': -0.0183, 'vega': 0.0758}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00045000 quote/model snapshot = 5.37
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00045000","e":261120,"cp":"P","k":45,"b":3.77,"a":5.37,"bs":36,"az":608,"t":"2026-09-04T19:59:58.448425092Z","iv":0.6487,"g":"{'delta': -0.3988, 'gamma': 0.0287, 'rho': -0.0466, 'theta': -0.0328, 'vega': 0.0802}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00045000 quote/model snapshot = 3.35
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00045000","e":261120,"cp":"C","k":45,"b":2.69,"a":3.35,"bs":501,"az":331,"t":"2026-09-04T19:59:58.403045949Z","iv":0.2714,"g":"{'delta': 0.6275, 'gamma': 0.0671, 'rho': 0.0525, 'theta': -0.0171, 'vega': 0.0786}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00043000 quote/model snapshot = 4.18
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00043000","e":261120,"cp":"P","k":43,"b":2.47,"a":4.18,"bs":504,"az":494,"t":"2026-09-04T19:59:53.673060233Z","iv":0.6111,"g":"{'delta': -0.3372, 'gamma': 0.0288, 'rho': -0.0383, 'theta': -0.0294, 'vega': 0.0758}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00043000 quote/model snapshot = 4.68
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00043000","e":261120,"cp":"C","k":43,"b":3.58,"a":4.68,"bs":483,"az":279,"t":"2026-09-04T19:59:58.643579975Z","iv":0.243,"g":"{'delta': 0.7779, 'gamma': 0.059, 'rho': 0.0644, 'theta': -0.0134, 'vega': 0.0618}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00042000 quote/model snapshot = 3.46
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00042000","e":261120,"cp":"P","k":42,"b":2.18,"a":3.46,"bs":592,"az":495,"t":"2026-09-04T19:59:55.085084352Z","iv":0.5998,"g":"{'delta': -0.305, 'gamma': 0.0281, 'rho': -0.0342, 'theta': -0.0277, 'vega': 0.0727}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00042000 quote/model snapshot = 5.78
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00042000","e":261120,"cp":"C","k":42,"b":4.13,"a":5.78,"bs":514,"az":410,"t":"2026-09-04T19:59:55.085084352Z","iv":0.2534,"g":"{'delta': 0.8276, 'gamma': 0.0485, 'rho': 0.0673, 'theta': -0.0125, 'vega': 0.053}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00041000 quote/model snapshot = 2.36
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00041000","e":261120,"cp":"P","k":41,"b":1.73,"a":2.36,"bs":674,"az":138,"t":"2026-09-04T19:59:55.085087858Z","iv":0.5429,"g":"{'delta': -0.2627, 'gamma': 0.0289, 'rho': -0.0287, 'theta': -0.0234, 'vega': 0.0677}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00041000 quote/model snapshot = 6.72
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00041000","e":261120,"cp":"C","k":41,"b":4.84,"a":6.72,"bs":100,"az":204,"t":"2026-09-04T19:59:50.79974766Z","iv":0.2549,"g":"{'delta': 0.8749, 'gamma': 0.0389, 'rho': 0.0701, 'theta': -0.011, 'vega': 0.0428}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00040000 quote/model snapshot = 2.42
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00040000","e":261120,"cp":"P","k":40,"b":1.43,"a":2.42,"bs":766,"az":496,"t":"2026-09-04T19:59:56.824812614Z","iv":0.5754,"g":"{'delta': -0.2392, 'gamma': 0.026, 'rho': -0.0263, 'theta': -0.0237, 'vega': 0.0644}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative