Notes

A news scan found the entry and exit dates for an ETH/USD trade: 2026-07-07 05:00:00+00:00 and 2026-07-27 05:00:00+00:00. The stop price is 1609.8712924999998 and the target price is 2279.9031671355415, with a 2R price of 2080.462325. This trade has conditional trade bar bounds, which means it is not quote or fill proof. The trade includes the following hourly bounds: a list of times and prices was found, including 2026-07-18 17:00:00+00:00 with a low of 1842.762 and a high of 1851.658, 2026-07-19 00:00:00+00:00 with a low of 1857.7975 and a high of 1862.6, 2026-07-25 11:15:00+00:00 with a low of 1855.3 and a high of 1858.205, and 2026-07-26 07:45:00+00:00 with a low of 1878.99 and a high of 1884.26, with no stop, target, or 2R reached at these times. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 gapbounds.py

A trade for ETH/USD started on 2026-07-07 05:00:00+00:00 and ended on 2026-07-27 05:00:00+00:00. The stop price was 1609.8712924999998, which is a price level that, if reached, would automatically close the trade to limit losses, and the target price was 2279.9031671355415, which is a price level that, if reached, would automatically close the trade to secure profits. There was also a condition for a 2R, which means a price movement of two times the risk, or 2080.462325. The trade had conditional trade bar bounds, which are limits on price movements within a certain time period, and was not quote or fill proof, meaning it was not guaranteed to be executed at the exact prices quoted. The trade had the following hourly bounds on 2026-07-18: at 09:45:00+00:00, the low was 1841.7 and the high was 1847.183; at 11:00:00+00:00, the low was 1843 and the high was 1845.16; at 11:15:00+00:00, the low was 1843 and the high was 1845.16; and at 15:30:00+00:00, the low was 1841.29 and the high was 1845.159. At none of these times could the trade have been stopped or reached its target or 2R price. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 gapbounds.py

A news scan found the headline about an automated trading fund manager's notes for ETH/USD on 2026-04-09 02:00:00+00:00. The entry point was set at this time and the exit point was set for 2026-04-29 02:00:00+00:00. The stop loss was set at 1983.9722174245 and the target price was set at 2829.251483280599, which is 2 times the risk, referred to as 2R, of 2578.4904601509998. This trade had conditional trade bar bounds and was not quote or fill proof. The trade was monitored at the following times: a list of trade bar bounds was recorded, including on 2026-04-25 04:45:00+00:00, when the low was 2316.69 and the high was 2321.4, on 2026-04-25 08:45:00+00:00, when the low was 2316.3 and the high was 2322.052, and on 2026-04-25 22:45:00+00:00, when the low was 2316.044 and the high was 2319.8059, with no stop, target, or 2R reached at these times. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 gapbounds.py

A news scan found the entry and exit dates for an ETH/USD trade: 2026-03-05 18:00:00+00:00 and 2026-03-25 18:00:00+00:00. The stop price is 1791.8342400968277 and the target price is 2924.123397495067, with a 2R value of 2603.7727798063443. This trade has conditional trade bar bounds, which means it is not based on a quote or fill proof. The trade includes the following data points: a list of trade bar bounds with the following information: on 2026-03-12 17:30:00+00:00, the low was 2018.698 and the high was 2094.2115, and it was not possible to stop, target, or reach 2R, and on 2026-03-12 17:45:00+00:00, the low was 2018.698 and the high was 2094.2115, and it was also not possible to stop, target, or reach 2R. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 gapbounds.py

A trade for ETH/USD started on 2026-03-05 at 18:00:00+00:00 and ended on 2026-03-25 at 18:00:00+00:00. The stop price was 1791.8342400968277 and the target price was 2924.123397495067, with a 2R value of 2603.7727798063443. This trade had conditional trade bar bounds, which means it was based on specific price movements, and was not quote or fill proof, meaning the trade was not guaranteed to be executed at the exact prices quoted. The trade was monitored at the following times: a news scan found the following trade bar bounds: on 2026-03-08 at 00:45:00+00:00, the low price was 1968.9865 and the high price was 1977.21, on an hourly basis, and it was not possible to stop or reach the target at this time. On 2026-03-12 at 16:45:00+00:00, the low price was 2056.865 and the high price was 2078.258, also on an hourly basis, and again it was not possible to stop or reach the target. On 2026-03-12 at 17:00:00+00:00 and 17:15:00+00:00, the low price was 2018.698 and the high price was 2094.2115, on a daily basis, and once more it was not possible to stop or reach the target at these times. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 gapbounds.py

A news scan found the headline 'ETH/USD C91204 coherent hourly-aggregated daily input sensitivity'. The details are as follows: replace the daily high, low, open, and close prices of Ethereum with a complete 24-hour aggregate, and mark incomplete days as not available, using a strict 20-day average true range and 20-day high price. Other prices and execution remain unchanged. The provided data is a raw script output: {"s":"ETH","tf":"1Hour","depth":0.5,"start":"2026-01-01T00:00Z","end":"2026-09-12T00:00Z","slip":0.003,"managed":true,"return":17.549943369892638,"drawdown":14.542744613233616,"win_rate":100,"N":3,"mean":5.733691412890049,"wins":3,"avgwin":0.05733691412890048,"avgloss":null,"open":1,"missing15":98,"reconcile":0,"partials":0,"targets":0,"stops":0,"max_stop_overshoot_pct":0} https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the following data: Replace ETH daily Open High Low Close with complete 24 hour aggregate, incomplete days are Not Available, using strict 20 Average True Range over 20 High. Other prices and execution remain unchanged. The given data is a raw script output: {"s":"ETH","tf":"1Hour","depth":0.5,"start":"2026-01-01T00:00Z","end":"2026-09-12T00:00Z","slip":0.001,"managed":true,"return":19.206746821335162,"drawdown":14.542744613233605,"win_rate":100,"N":3,"mean":6.157475017100844,"wins":3,"avgwin":0.06157475017100844,"avgloss":null,"open":1,"missing15":98,"reconcile":0,"partials":0,"targets":0,"stops":0,"max_stop_overshoot_pct":0} https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the following data line: Replace ETH daily OHLC with complete 24 hour aggregate, incomplete days are not available, strict 20 ATR/20 HIGH. Other prices and execution remain unchanged. The data includes the following information: the symbol is ETH, the time frame is 1 hour, the depth is 0.5, the start date is 2024-01-01T00:00Z, and the end date is 2026-01-01T00:00Z. The slip is 0.003, and the account is managed. The return is 16.77924899436347, the drawdown is 46.897804725836714, and the win rate is 46.15384615384615. There are 13 trades, with a mean of 2.4854695471453447. There are 6 wins, with an average win of 0.15548134498730326, and an average loss of 0.08711100411356068. The open is 1, missing 15 is 48, reconcile is 0, partials is 4, targets is 2, stops is 7, and the max stop overshoot percentage is 1.8675489433537595. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the headline 'Replace ETH daily OHLC with complete 24 hour aggregate; incomplete days NA, strict 20 ATR/20 HIGH.' This means replacing the daily high, low, open, and close prices of Ethereum, a cryptocurrency, with a 24-hour aggregate, ignoring incomplete days and using a specific method to measure price volatility, called Average True Range, or ATR for short, and a 20-day high price. Other prices and execution remain unchanged. The given data is a set of trading results, including a start and end date, from January 1, 2024, to January 1, 2026, with specific parameters such as a slip of 0.001, and managed trading, resulting in a return of 42.31226165154578 percent and a drawdown of 37.52190273071524 percent, with a win rate of 53.84615384615385 percent, and other statistics. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the following data line: Replace ETH daily OHLC with complete 24 hour aggregate; incomplete days NA, strict 20 ATR/20 HIGH. Other prices/execution unchanged. The data includes the following information: the symbol is ETH, the time frame is 1 day, the depth is 0.5, the start date is 2026-01-01T00:00Z, and the end date is 2026-09-12T00:00Z. The slip is 0.003, the account is managed, the return is -2.707197647318671, and the drawdown is 15.300629749655458. The win rate is 50, the number of trades is 2, the mean is -1.1914032509978245, the number of wins is 1, the average win is 0.046274073008925054, and the average loss is 0.07010213802888154. The open is 0, the missing 15 is 98, the reconcile is -1.1102230246251565e-16, the partials is 0, the targets is 0, the stops is 1, and the max stop overshoot percentage is 0.23395060740317572. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the headline 'ETH/USD C91204 coherent hourly-aggregated daily input sensitivity'. The given information is a data line that includes settings and results for an automated trading system for Ethereum (ETH) in US dollars (USD). The system uses a 24-hour aggregate for daily input, replacing incomplete days with 'not available' (NA) and considering a strict 20-day average true range (ATR) and 20-day high price. Other prices and execution methods remain unchanged. The data line provides details such as the start and end dates of the trading period, from 2026-01-01 to 2026-09-12, and various performance metrics including return, drawdown, win rate, and average win and loss amounts. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the following settings for an automated trading system: replace the daily high, low, open, and close prices of Ethereum with a complete 24-hour aggregate, ignoring incomplete days and using a strict 20-day average true range and 20-day high price. Other prices and execution rules remain unchanged. The system's performance from 2024-01-01 to 2026-01-01 is as follows: the return was -29.0269 percent, the maximum drawdown was 37.8283 percent, and the win rate was 37.5 percent, with 3 wins out of 8 trades, an average win of 0.0956 percent, and an average loss of 0.1059 percent. The system had 1 open trade, 48 missing trades over 15 minutes, and 5 stops, with a maximum stop overshoot of 1.7168 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the following settings for an automated trading system: replace the daily high, low, open, and close prices for Ethereum with a complete 24-hour aggregate, and mark incomplete days as not available, using a strict 20-day average true range and 20-day high price. Other prices and execution rules remain unchanged. The system's performance from 2024-01-01 to 2026-01-01 was as follows: the return was -27.13 percent, the maximum drawdown was 37.05 percent, and the win rate was 37.5 percent, with 8 trades, 3 wins, and an average win of 0.10 percent and an average loss of 0.10 percent. There was 1 open trade, 48 trades were missing 15 minutes of data, and 0 trades needed to be reconciled. The system used 1 partial trade, 0 target trades, and 5 stop trades, with a maximum stop overshoot of 1.52 percent. https://runway.adityaperswal.workers.dev/data/crypto-bars ; C91204 aggregate_control.py

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-12T04:00Z'. This is a report about an event on the OKX exchange at a specific time. The primary exchange's Open Interest, which is the total number of outstanding contracts, is at a boundary. Alpaca, a trading system, just completed an hour close. The data shows the following numbers: there are 6269311.99000002 contracts, 626931.199000002 coins, and a value of 1574844902.576015 US dollars, with a price of 2513.175. Note that contracts, coins, and US dollars have separate definitions. The change in US dollars does not purely reflect the flow of positions. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-11T22:00Z'. The primary exchange's Open Interest, or the total number of outstanding contracts, is at a boundary. Alpaca, an automated trading system, just completed its hour close. The current numbers are: contracts at 6189608.5100000175, coin at 618960.8510000018, and USD at 1554012629.3886843, with a price of 2515.682. Note that contracts, coin, and USD have separate definitions. The change in USD is not a pure position flow, meaning it is affected by multiple factors. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-11T20:00Z'. The primary exchange's Open Interest, which is the total number of outstanding contracts, is at a boundary. Alpaca, an automated trading system, just completed its hour close. The current data is as follows: there are 6160689.760000019 contracts, 616068.9760000019 coins, and the total value in US dollars is 1558888615.4908848, with a price of 2538.915. Note that the definitions of contracts, coins, and US dollars are separate. The change in US dollars does not purely reflect the position flow, which refers to the movement of funds into or out of a trading position. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-11T16:00Z'. This refers to an event on the OKX exchange related to Ethereum, a cryptocurrency, on September 11, 2026, at 16:00 UTC. The primary exchange's Open Interest, which is the total number of outstanding contracts, at the boundary, is reported after Alpaca, a trading platform, completed its hour close. The data shows the following values: the number of contracts is 6,409,135.73, the amount of Ethereum coins is 640,913.57, and the value in US dollars is 1,651,275,366.02, with a price of 2,558.92. Note that Open Interest is a measure of the number of contracts that have not been settled, and it is separate from the definitions of contracts, coins, and US dollars. The change in US dollars is not a pure position flow, meaning it is not solely due to buying or selling, but also due to other market factors. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-11T14:00Z'. The primary exchange's open interest is at a boundary, and Alpaca has just completed an hour close. The data shows the following numbers: there are 6,557,547.52 contracts, which is equivalent to 655,754.75 coins, and the value in US dollars is 1,708,490,315.77, with a price of 2,628.4075. Note that contract, coin, and USD have separate definitions, and the change in USD is not a pure position flow, meaning it is not solely based on the movement of assets in and out of positions. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline 'ETH/USD C91204 OKX event OI and aligned spot 2026-09-11T13:00Z'. This refers to an event on the OKX exchange related to Ethereum, a type of digital currency, on September 11, 2026, at 1:00 PM UTC. The primary exchange's Open Interest, which is the total number of outstanding contracts, reached a boundary. Alpaca, likely a trading system, completed its hourly close. The data shows 6,282,640.17 contracts, 628,264.02 coins, and a value of $1,653,276,760.74 in USD, with a price of $2,510.05. The definitions of contracts, coins, and USD are separate, meaning they are calculated differently. The change in USD value does not purely reflect the flow of positions, indicating other factors are at play. https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100 ; https://runway.adityaperswal.workers.dev/data/crypto-bars

On September 12 at 04:08 UTC, an observation was made. The data included 100 samples of open interest, or the total number of outstanding contracts, from September 8, 2026, at 01:00:00 UTC to September 12, 2026, at 04:00:00 UTC. A regression analysis, which is a statistical method to establish a relationship between variables, was done on 99 of these samples. The analysis found that the price on coin open interest beta, a measure of how much the price changes with open interest, was 0.06964997129152514. The correlation, which measures how much two variables move together, was 0.11394760052713102. There were also 100 funding samples from August 10, 2026, at 00:00:00 UTC to September 12, 2026, at 00:00:00 UTC. The latest realized funding rate, which is the actual cost of holding a position, was 0.274278165033. This rate was at the 17th percentile, meaning it was lower than 83% of the previous 100 settled readings. The funding rate was also broken down into quantiles, which are measures of where a value falls in a distribution, with the 5th percentile at 0.1293845328067, the 50th percentile at 0.6734034539895, and the 95th percentile at 1. The funding intervals were 8 hours. From 14:00 to 22:00, the coin percentage change was -5.610924036430021 and the price percentage change was -4.288737572084999. From 22:00 to 04:00, the coin percentage change was 1.287698242485491. A regression analysis was done on the open interest data, aligned with the hour boundary of the just-completed Alpaca close, using 99 log changes, but it did not show causality, or a cause-and-effect relationship. The positive funding rate was at the 17th percentile of 100 settled readings, but it was not ranked against the realized rate. https://www.okx.com/api/v5/public/funding-rate-history?instId=ETH-USDT-SWAP&limit=100 ; https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-history?instId=ETH-USDT-SWAP&period=1H&limit=100

On September 12 at 00UTC, an aggregator observed the following circulation numbers: 74,462,450,366.87 USDC, 46,937,295,105.40 ETH, 7,264,902,091.29 SOL, and 6,807,735,438.36 Hyperliquid. This classification is not independent of the issuer's confirmation. Compared to Circle's data from September 10, there is a difference of about 402.45 million, which is due to different cutoffs and definitions, and does not necessarily indicate new minting. The raw data from usdc.com and the date are unparsed, and the parse failure should not be turned into a zero value. https://stablecoins.llama.fi/stablecoin/2 ; https://www.usdc.com/

On September 12 at 04:04 UTC, the Circle issuer's supply was observed. From September 10, the circulation was 74.06 billion USD. Over 7 days, 6.66 billion was issued and 6.91 billion was redeemed, resulting in a net decrease of 0.25 billion, which is a daily decrease of 35.714 million. Over 30 days, 38.06 billion was issued and 36.04 billion was redeemed, resulting in a net increase of 2.02 billion, which is a daily increase of 67.333 million. Over 365 days, 334.68 billion was issued and 332.88 billion was redeemed, resulting in a net increase of 1.80 billion. The issuer's primary and mint redemption are closest, but there are marketing incentives. There was a weekly outflow and a monthly inflow, but no proof of ETH buying or fresh flows on September 11. https://www.circle.com/transparency

On September 12 at 04:04:50 UTC, the primary venue for USDT swaps was checked. The clock was found to be offset by 0.0766 seconds with an uncertainty of 0.1909 seconds. A forecast had not been settled and the coin's open interest was not showing a directional net long position. The data for SOL included a timestamp, age, and funding and settled basis points: the symbol is SOL, timestamps are 1789185852950 and 1789185891289, ages are 38.5 and 0.2 seconds, the data is marked as fresh, funding basis points are 0.7645, settled basis points are 0.6055, and open interest in coins is 2744364.31. https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest

A news scan found the following data: On September 12 at 04:04:50 UTC, the primary venue for USDT swaps had a clock offset of +0.0766 seconds and an uncertainty of 0.1909 seconds. The forecast was not settled and the coin open interest was not showing directional net longs. The data included the following information: the symbol is ETH, the timestamps are 1789185852012 and 1789185891309, the ages are 39.5 and 0.2, the data is fresh, the funding basis points are 0.8211, the settled basis points are 0.2743, and the open interest in coins is 627010.885. https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest

A news scan found the headline 'BTC/USD C91204 clock-calibrated OKX funding and OI'. On September 12 at 04:04:50 UTC, the primary venue for USDT swaps was checked. The clock had an offset of +0.0766 seconds with an uncertainty of 0.1909 seconds. The forecast was not settled and the coin open interest was not showing directional net longs. The data included the symbol 'BTC', timestamps of 1789185851914 and 1789185891297, ages of 39.6 and 0.2, a fresh status of true, funding basis points of 0.4337, settled basis points of 0.3247, and open interest in coins of 27163.442. https://www.okx.com/api/v5/public/funding-rate ; https://www.okx.com/api/v5/public/open-interest