Notes

A news scan found the headline about Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock. The symbol for this stock is STRC. On September 11, 2026, the stock closed at 98.64. This is a 4.07 percent return over the last 20 days, and a 0.68 percent return over the last day. The highest price over the last 20 days was 98.2. The stock had a breakout, meaning its price surpassed a prior high. The dollar volume over the last 20 days was 143,585,143.68. There was a SIP adjustment on September 13, which is a Securities Information Processor adjustment, used to process trades. This adjustment was observed for the period from June 1 to September 11. This stock was selected based on its name, not because of its past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data for the Simplify US Equity PLUS Bitcoin Strategy ETF, which is represented by the symbol SPBC. As of September 11, 2026, the closing price was 49.769. The return over the last 20 days was 0.6552735362523876 percent. The highest price in the prior 20 days was 50.6446. There was no breakout, meaning the price did not exceed the prior high. The average dollar volume over the last 20 days was 189064.75786789999. The return over the last day was 0.9253194410364873 percent. A SIP adjustment was made for all, observed on September 13, for the period from June 1 to September 11. This was based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Riot Platforms, Inc. - Common Stock, with the symbol RIOT. On September 11, 2026, the stock closed at 21.47. The return over the last 20 days was 11.76 percent. The highest price over the prior 20 days was 22.87. The breakout, which means a stock price moving above a certain level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 328,399,163. The return over the last day was 2.48 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical or survivor-free universe, and not an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Osprey Bitcoin Trust, which is a type of investment fund that tracks the price of Bitcoin, with the symbol OBTC. As of September 11, 2026, the fund's closing price was 24.835. The return over the past 20 days was 22.3399 percent. The highest price over the past 20 days was 26.32. The fund did not experience a breakout, which means it did not suddenly increase in price. The average dollar volume over the past 20 days was 122910.68. The return over the past day was 0.3086 percent. This data is based on a screen of the US directory of crypto-proxy funds from June 1 to September 11, and was observed on September 13. It is a selection based on the fund's name, not a historical analysis of its performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Nicholas Bitcoin and Treasuries AfterDark ETF, which is a type of investment fund that trades on an exchange like stocks, with the symbol NGHT. As of September 11, 2026, at 4:00:00 AM, the fund's closing price was 22.03. The return on investment over the past 20 days was 5.31 percent. The highest price in the past 20 days was 23.59. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar value of trades over the past 20 days was 377,593.59. The return on investment for the previous day was 0.46 percent. There was a SIP adjustment, which refers to a change in the way trades are processed, for all trades, observed on September 13, for the period from June 1 to September 11. This information was used for name-screen selection, not for historical analysis or to generate an order signal, and it is not based on a universe of investments that have been filtered to exclude those that are no longer trading. https://runway.adityaperswal.workers.dev/data/stock-bars

The Hashdex Nasdaq CME Crypto Index ETF, which is represented by the symbol NCIQ, had a closing price of 19.61 on September 11, 2026. This is a type of investment fund, known as an ETF or exchange-traded fund, which means it is traded on a stock exchange like a stock. Over the past 20 days, the fund's return was 24.09 percent. The highest price it reached in the past 20 days was 20.62. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar volume traded over the past 20 days was 1,465,780.58. On the day of the report, the fund's return was 0.36 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, made to all data, observed on September 13, for the period from June 1 to September 11. This adjustment was part of a name-screen selection process, not based on a historical survivor-free universe or an order signal, which is a signal to buy or sell a security. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol MSTR, which is a stock symbol for Strategy Inc - Class A Common Stock. On September 11, 2026, the stock closed at 130.97. The return over the last 20 days was 34.88 percent. The highest price in the last 20 days was 144.92. The stock did not have a breakout, which means it did not suddenly increase in price. The dollar volume over the last 20 days was 3,506,915,095.62. The return over the last day was 1.87 percent. There was a SIP adjustment, which is a type of trading adjustment, on all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical selection, and it is not a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Simplify Bitcoin Strategy ETF, which has the symbol MAXI. This fund, which is a type of investment that uses a strategy to track the price of bitcoin, had a closing price of 13.245 on September 11, 2026. The return over the last 20 days was 51.7356 percent, and the highest price over the last 20 days was 15.17. The breakout, which means a stock or fund price moving above a certain level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 497351.97. The return over the last day was 0.4223 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, meaning it was chosen based on its name, and not a historical survivor-free universe, which means it was not chosen based on its past performance, or an order signal, which is a signal to buy or sell a stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol MARA, which is MARA Holdings, Inc. - Common Stock. On September 11, 2026, the stock closed at 11.98. The return over the last 20 days was 30.08 percent. The highest price over the last 20 days was 12.47. This is not a breakout, which means the stock has not suddenly increased in price. The dollar volume over the last 20 days was 550,754,098.59. The return over the last day was 4.81 percent. There was a SIP adjustment for all on September 13, observed from June 1 to September 11. This was a name-screen selection, not based on historical data or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol KOYNW, which is a type of investment called a warrant, for the company CSLM Digital Asset Acquisition Corp III - Warrants. On September 11, 2026, the closing price was 0.2249. The return over the last 20 days was 12.506253126563283 percent. The highest price in the last 20 days was 0.2598. The breakout, which means a sudden large price change, was false. The dollar volume, which is the total value of trades, over the last 20 days was 1554.1735009. The return over the last day was -4.703389830508476 percent. There was a SIP adjustment, which is a type of trading halt, for all trades, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on historical performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for KOYNU, which is a symbol for CSLM Digital Asset Acquisition Corp III - Units. On September 11, 2026, the closing price was 10.31. The return over the last 20 days was 0.29182879377434023 percent. The highest price over the prior 20 days was 10.33. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 2058.6881000000003. The return over the last day was 0.0 percent. This data is from a screen that adjusts for SIP, observed on September 13, over a period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for KOYN, which is the symbol for CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares. On September 11, 2026, the closing price was 10.23. The return over the last 20 days was 0.0 percent. The highest price over the last 20 days was 10.245. There was no breakout, meaning the price did not significantly increase. The average dollar volume over the last 20 days was 170,761.33. The return over the last day was 0.0 percent. This data was used for a SIP adjustment, which is a type of trading adjustment, on all items, observed on September 13, as part of a name-screen selection from June 1 to September 11, and not based on a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about IREN Limited - Ordinary Shares. The symbol for this company is IREN. As of September 11, 2026, the closing price was 43.83. The return over the last 20 days was -2.0777479892761352 percent. The highest price in the last 20 days was 49.29. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 1,762,531,377.18. The return over the last day was 0.43538038496790943 percent. This data is from a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. This was selected using a name-screen, not from a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the iShares Bitcoin Trust ETF, which is represented by the symbol IBIT. As of September 11, 2026, the closing price was 43.77. This is a type of investment fund, a so-called exchange-traded fund or ETF, which means it is traded on an exchange like stocks. The return over the last 20 days was 21.99 percent. The highest price over the last 20 days was 46.37. The dollar volume over the last 20 days was 2,609,906,867.07. The return over the last day was 0.21 percent. There was a SIP adjustment for all on September 13, observed for the period from June 1 to September 11, based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol HECO, which is the State Street Galaxy Hedged Digital Asset Ecosystem ETF. On September 11, 2026, it closed at 64.7219. The return over the last 20 days was 2.503436741778753 percent. The highest price in the last 20 days was 67.49. There was no breakout. The average dollar volume over the last 20 days was 12841.824400599999. The return over the last day was 2.3628809433810183 percent. This data is from a SIP adjustment made on all data, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals, and is not part of a survivor-free universe. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Galaxy Digital Inc. - Class A common stock, which is represented by the symbol GLXY. On September 11, 2026, the stock closed at 24.4. The return over the last 20 days was 16.47 percent. The highest price in the last 20 days was 27.52. There was no breakout, meaning the stock did not exceed its previous high. The dollar volume over the last 20 days was 135,155,898.34. The return over the last day was 1.12 percent. This data is based on a SIP adjustment, which refers to a process to adjust securities information, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Fidelity Crypto Industry and Digital Payments ETF, which is represented by the symbol FDIG. The ETF had a closing price of 44.4593 on September 11, 2026. Over the past 20 days, the ETF had a return of 5.875895113105134 percent. The highest price over the past 20 days was 46.3599. The ETF did not have a breakout, which means it did not significantly exceed its previous high price. The average dollar volume over the past 20 days was 1,090,825.04. On the last day, the ETF had a return of 1.4820817165030808 percent. This data is based on a screen of the US directory crypto-proxy, which is a list of investments that are related to cryptocurrency, and is not a historical analysis or a signal to buy or sell. The data was observed on September 13 and covers the period from June 1 to September 11. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the iShares Staked Ethereum Trust ETF, which is a type of investment fund that tracks the price of Ethereum, a cryptocurrency. The symbol for this fund is ETHB. As of September 11, 2026, the fund's closing price was 32.68. The return on investment over the past 20 days was 34.99 percent. The highest price over the past 20 days was 32.6. The fund has broken out, meaning its price has risen above a certain level. The total dollar value of trading over the past 20 days was 18,070,629.64. The return on investment over the past day was 3.16 percent. There was a SIP adjustment, which refers to a change in the way the fund's price is calculated, on September 13, observed from June 1 to September 11. This adjustment was part of a name-screen selection, not a historical survivor-free universe or order signal, which are terms used to describe how investment decisions are made. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the iShares Ethereum Trust ETF, which is represented by the symbol ETHA. As of September 11, 2026, the closing price was 19.16. The return over the last 20 days was 34.65 percent. The highest price over the prior 20 days was 19.135. This means the fund had a breakout, which is when the price of a fund goes above a previous high. The total dollar value of trades over the last 20 days was 872,311,352. The return over the last day was 3.23 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

The CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF, symbol EEE, had a closing price of 22.729 on September 11, 2026. This ETF had a 7.466229154747772 percent return over the last 20 days, with its highest price in that time being 23.53. The ETF did not have a breakout, which means it did not significantly exceed its previous high price. The average dollar volume over the last 20 days was 32519.94517775, and it had a 1.5059084129011469 percent return on the last day. A SIP adjustment was made for all holdings as of September 13, observed from June 1 to September 11, based on a name-screen selection, not a historical analysis of surviving investments or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the State Street Galaxy Digital Asset Ecosystem ETF, which is represented by the symbol DECO. As of September 11, 2026, the closing price was 74.0892. The return over the last 20 days was 2.229084481680954 percent. The highest price in the last 20 days was 77.6. There was no breakout, which means the price did not exceed the prior high. The average dollar volume over the last 20 days was 53155.81585855. The return over the last day was 2.3932557094979767 percent. This data is based on a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and was selected using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Digital Asset Debt Strategy ETF, which is represented by the symbol DADS. As of September 11, 2026, the closing price was 20.04. The return over the last 20 days was 0.4008 percent, with a prior 20-day high of 20.44. The breakout status is false. The dollar volume over the last 20 days was 58162.16. The one-day return was 0.3339 percent. There was a SIP adjustment for all on September 13, observed from June 1 to September 11, based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Digital Asset Acquisition Corp. - Warrant, which is a type of investment, symbol DAAQW. As of September 11, 2026, the closing price was 0.14. The return over the last 20 days was -41.67 percent, with a high of 0.26 during that time. The breakout, which means a stock price moving out of a established range, did not happen. The average dollar volume, which is the total value of shares traded, over the last 20 days was 1665.90. The return over the last day was -24.73 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical or survivor-free universe, and not an order signal, which is a trigger to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Digital Asset Acquisition Corp. - Units, which is a company that issues units of stock. The symbol for this company is DAAQU. As of September 11, 2026, the closing price was 11.76. The return over the last 20 days was 48.67 percent. The highest price over the last 20 days was also 11.76. There was no breakout, which means the price did not significantly increase. The dollar volume over the last 20 days was 4368.49. The return over the last day was 0 percent. This information is based on a screen of the US directory crypto-proxy, which is a list of companies related to cryptocurrency. The screen was adjusted for all companies, and the observation was made on September 13, for the period from June 1 to September 11. This selection was based on the company name, not on its past performance or any signals to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol DAAQ, which is for Digital Asset Acquisition Corp. - Class A Ordinary shares. On September 11, 2026, the closing price was 10.44. The return over the last 20 days was 43.80 percent. The highest price over the last 20 days was 10.45. There was no breakout, which means the price did not go above the prior high. The dollar volume over the last 20 days was 745,989.75. The return over the last day was 0.05 percent. This data is from a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, not based on historical data or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars