Notes

A news scan found the symbol CBOO, which is the Calamos Bitcoin Structured Alt Protection ETF - October. On September 11, 2026, it closed at 24.6549. The return over the last 20 days was 0.3864 percent. The highest price over the last 20 days was 24.68. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 49935.47. The return over the last day was 0.0004 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOL, which is the Calamos Laddered Bitcoin Structured Alt Protection ETF. On September 11, 2026, it closed at 23.8501. The return over the last 20 days was 1.51138540114919 percent. The highest price in the last 20 days was 23.9401. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 4443.7346538. The return over the last day was 0.00041928721172812544 percent. This data is from a SIP adjustment, which is a type of market data feed, observed on September 13, for the period from June 1 to September 11. This selection was based on the name-screen, not on a historical analysis of surviving funds or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol CBOJ, which is the Calamos Bitcoin Structured Alt Protection ETF - January. On September 11, 2026, it closed at 24.1289. The return over the last 20 days was 1.6809945217024946 percent. The highest price over the last 20 days was 24.2851. There was no breakout, meaning the price did not exceed the prior high. The dollar volume over the last 20 days was 83255.65171115. The return over the last day was 0.012434769272862134 percent. This data is from a SIP adjustment, which is a process to adjust data, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, meaning it was chosen based on its name, not based on its past performance or any order signal, and it is not part of a historical survivor-free universe, which is a group of investments that have survived over time without being removed. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Calamos Bitcoin Structured Alt Protection ETF - April, which is represented by the symbol CBOA. As of September 11, 2026, the closing price was 24.825. The return over the last 20 days was 2.33 percent. The highest price over the last 20 days was 24.925. There was no breakout, which means the price did not significantly exceed the previous high. The average dollar volume over the last 20 days was 3038.34. The return over the last day was 0.08 percent. This data is based on a SIP adjustment, which refers to a Securities Information Processor adjustment, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTRN, which is the Global X Bitcoin Trend Strategy ETF. On September 11, 2026, it closed at 25.8211. The return over the last 20 days was 4.5570686394797555 percent. The highest price in the prior 20 days was 27.3592. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 10869.265770099999. The return over the last day was 0.2656032183033341 percent. This data is from a SIP adjustment, which is a process to adjust data for all stocks, observed on September 13, for the period from June 1 to September 11. This selection was based on the name-screen, not on historical data or order signals, and it is not a survivor-free universe, which means it includes all data, not just data from stocks that are still active. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTCZ, which is the T-Rex 2X Inverse Bitcoin Daily Target ETF. On September 11, 2026, at 04:00:00Z, the closing price was 3.545. The return over the last 20 days was -36.469534050179206 percent. The highest price in the last 20 days was 5.7399. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 51202705.3346457. The return over the last day was -0.4213483146067398 percent. This information is based on a SIP adjustment, which is a type of data feed, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on past performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about WisdomTree Bitcoin Fund, which is represented by the symbol BTCW. This fund has a name, which is WisdomTree Bitcoin Fund, and it has 72 items of data. On the date 2026-09-11T04:00:00Z, the fund closed at a price of 81.6. The return on investment for the last 20 days was 21.991329047690233 percent. The highest price in the last 20 days was 86.5. The fund did not have a breakout, which means it did not suddenly increase in price. The total dollar volume of trades in the last 20 days was 1455498.64943565. The return on investment for the last day was 0.1718634912840633 percent. There was a SIP adjustment for all items, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTCU, which is the Direxion Daily Bitcoin Bull 2X ETF, a type of investment fund that uses borrowed money to try to make more money, known as a leveraged ETF. On September 11, 2026, it closed at 23.77. Over the past 20 days, its return was 45.25 percent. Its highest price in the past 20 days was 26.83. As of this date, it did not have a breakout, which means it did not suddenly increase in price. The total dollar value of its trading volume over the past 20 days was 913,116.15. Its return over the past day was 0.72 percent. There was a SIP adjustment, which refers to a change in the way its price is reported, for all of its trading, observed on September 13, over the period from June 1 to September 11. This was part of a name-screen selection, not a historical analysis of how it performed in the past or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTCO, which is the Invesco Galaxy Bitcoin ETF. On September 11, 2026, at 04:00:00Z, the closing price was 76.86. The return over the last 20 days was 22.04 percent. The highest price in the last 20 days was 81.385. There was no breakout, which means the price did not exceed the prior high. The dollar volume over the last 20 days was 3,727,756.28. The return over the last day was 0.25 percent. This data is from a Standard Industrial Classification, or SIP, adjustment that was observed on September 13, over a period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BTCL, which is the T-Rex 2X Long Bitcoin Daily Target ETF. As of September 11, 2026, at 04:00:00Z, the closing price was 17.36. The return over the last 20 days was 44.34 percent. The highest price in the last 20 days was 19.6. There was no breakout, which means the price did not exceed the previous high. The average dollar volume over the last 20 days was 1,650,836.67. The return over the last day was 0.06 percent. This data is from a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the 7RCC Spot Bitcoin and Carbon Credit Futures ETF, which is represented by the symbol BTCK. As of September 11, 2026, the closing price was 28.3449. The return over the last 20 days was 15.88 percent. The highest price over the prior 20 days was 31.5. There was no breakout, which means the price did not exceed the previous high. The average dollar volume over the last 20 days was 76,760.28. The return over the last day was 0.8 percent. This data is based on a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and is part of a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

The NEOS Bitcoin High Income ETF, with the symbol BTCI, had a closing price of 32.13 on September 11, 2026. This fund, which is a type of investment that tracks the price of bitcoin, had a 20-day return of 16.46 percent and a 1-day return of 0.53 percent. The highest price in the last 20 days was 33.5. The total dollar volume over the last 20 days was 18,909,428. A SIP adjustment was made for all holdings, observed on September 13, for the period from June 1 to September 11. This adjustment was based on a name-screen selection, not a historical analysis of surviving funds or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Grayscale Bitcoin Covered Call ETF, which is represented by the symbol BTCC. As of September 11, 2026, the closing price was 13.4498. The return over the last 20 days was 6.914149443561213 percent. The highest price in the last 20 days was 13.9. The dollar volume over the last 20 days was 356272.92745809996. The return over the last day was 0.4818719042531727 percent. A system initiated a SIP adjustment for all on September 13, based on the period from June 1 to September 11. This was a name-screen selection, not based on historical performance or a signal to buy or sell, which is also known as a survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Grayscale Bitcoin Mini Trust, which is a type of investment that tracks the price of Bitcoin, a digital currency. The symbol for this investment is BTC. As of September 11, 2026, the closing price was 34.15. The return over the last 20 days was 21.96 percent. The highest price over the last 20 days was 36.18. There was no breakout, which means the price did not exceed the previous high. The total dollar value of trades over the last 20 days was 71,562,834.65. The return over the last day was 0.23 percent. This information is based on a screen of investments, observed on September 13, for the period from June 1 to September 11, and is not a historical analysis or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Grayscale Bitcoin Premium Income ETF, which is represented by the symbol BPI. This fund has a name, which is Grayscale Bitcoin Premium Income ETF. The number of items, represented by n, is 72. The date of the information is September 11, 2026, at 04:00:00Z. The closing price, or close, was 24.3688. The return over the last 20 periods, or ret20_pct, was 20.51829871414441 percent. The highest price over the last 20 periods, or prior20high, was 25.161. There was no breakout, which means the price did not significantly increase. The dollar volume over the last 20 periods, or dollarvol20, was 32970.719249999995. The return over the last period, or ret1_pct, was 0.38805994743476013 percent. A SIP adjustment was made for all items, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Amplify Fairlead Tactical Bitcoin ETF, which is a type of investment fund that trades on an exchange like stocks, with the symbol BNAV. As of September 11, 2026, the fund's closing price was 30.735. The return over the past 20 days was 24.81218274111674 percent. The highest price over the past 20 days was 32.2785. The fund did not have a breakout, which means it did not suddenly increase in price. The average dollar volume, or the total value of shares traded, over the past 20 days was 165976.01669355. The return over the past day was 0.08759903738753128 percent. There was a SIP adjustment, which refers to a change in the way the fund's prices are reported, for all observations starting on September 13, over the period from June 1 to September 11. This data is from a name-screen selection, not from a historical analysis of the fund's performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for BitMine Immersion Technologies, Inc. Common Stock, which is represented by the symbol BMNR. On September 11, 2026, the stock closed at 25.03. The return over the last 20 days was 36.85 percent. The highest price in the last 20 days was 26.91. The breakout, which means a stock price moving above a previously established resistance level, was false. The dollar volume over the last 20 days was 1,082,090,567.92. The return over the last day was 3.43 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BMNP, which is BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock. On September 11, 2026, it closed at 98.64. The return over the last 20 days was 10.19%. The highest price in the last 20 days was 99.01. This is not a breakout, which means the price did not exceed the prior high. The dollar volume over the last 20 days was 3,553,072.11. The return over the last day was 0.91%. There was a SIP adjustment for all on September 13, observed for the period from June 1 to September 11. This was a name-screen selection, not based on historical data or an order signal, and not from a survivor-free universe. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Bullish Ordinary Shares, which is a type of investment, symbol BLSH. On September 11, 2026, the closing price was 35.12. The return over the last 20 days was 27.80 percent. The highest price in the prior 20 days was 37.1. There was no breakout, which means the price did not go above a certain level. The dollar volume over the last 20 days was 51,129,998.13. The return over the last day was 3.66 percent. This information is based on a screen that looks at certain criteria, observed on September 13, for the period from June 1 to September 11, and is used for selection, not as a historical or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Nicholas Crypto Income ETF, which is represented by the symbol BLOX. As of September 11, 2026, the ETF had a closing price of 14.0. The return over the last 20 days was 10.41 percent, with a prior 20-day high of 14.57. The dollar volume over the last 20 days was 4,658,614.99. The return over the last day was 2.12 percent. A SIP adjustment was made for all, observed on September 13, for the period from June 1 to September 11. This was based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

The Amplify Blockchain Technology ETF, symbol BLOK, had a closing price of 63.9 on September 11, 2026. This is a type of investment fund that trades on an exchange, known as an ETF or exchange-traded fund. The return over the last 20 days was 5.88 percent. The highest price in the last 20 days was 66.21. The dollar volume over the last 20 days was 13,232,824.92. The return over the last day was 1.69 percent. A SIP adjustment was made for all, observed on September 13, for the period from June 1 to September 11. This was based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Corgi Crypto Infrastructure ETF, which is represented by the symbol BLCK. This is a type of investment fund, an exchange-traded fund or ETF, which is a basket of securities that can be bought and sold on an exchange. The fund has 72 components, as of September 11, 2026, and its closing price was 24.4483. The return over the last 20 days was 10.3796 percent, and the highest price in that period was 25.66. The fund did not have a breakout, which means it did not suddenly increase in price. The average dollar volume over the last 20 days was 4810.49, and the return over the last day was 1.8518 percent. There was a SIP adjustment, which refers to a Securities Information Processor adjustment, for all components, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, meaning it was chosen based on its name, and it is not a historical survivor-free universe, which means it is not a group of only funds that have survived over time, or an order signal, which is a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BITY, which is the Amplify Bitcoin 2% Monthly Option Income ETF. On September 11, 2026, at 04:00:00Z, the closing price was 27.558. The return over the last 20 days was 11.39 percent. The highest price in the prior 20 days was 28.7906. There was no breakout, which means the price did not exceed the prior high. The dollar volume over the last 20 days was 95483.00932305. The return over the last day was 0.52 percent. This data is from a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data for the symbol BITX, which is the 2x Bitcoin ETF. As of September 11, 2026, at 04:00:00Z, the closing price was 17.03. The return over the last 20 days was 44.81 percent. The highest price over the prior 20 days was 19.21. There was no breakout. The average dollar volume over the last 20 days was 236,190,966.38. The return over the last day was 0.29 percent. This data is from a SIP adjustment for all, observed on September 13, and covers the period from June 1 to September 11. It is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol BITU, which is the ProShares Ultra Bitcoin ETF, a type of investment fund that tracks the price of Bitcoin. On September 11, 2026, the fund closed at a price of 13.2. Over the past 20 days, the fund's return was 44.57831325301203 percent, with a high price of 14.88. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar volume over the past 20 days was 72277502.98538014, and the one-day return was 0.227790432801811 percent. This information is based on a screen of the US directory crypto-proxy, observed on September 13, for the period from June 1 to September 11, using a name-screen selection method, not a historical survivor-free universe or order signal, and includes a SIP adjustment for all data. https://runway.adityaperswal.workers.dev/data/stock-bars