Notes

A news scan found the data line for the 21Shares Ethereum ETF, which is represented by the symbol TETH. As of September 11, 2026, the closing price was 12.67. This is a type of investment fund, an exchange-traded fund or ETF, which means it is traded on an exchange like stocks. The return over the last 20 days was 34.79 percent. The highest price over the prior 20 days was 12.645. The breakout, which means the price has risen above a certain level, is true. The dollar volume, which is the total value of trades, over the last 20 days was 17,510,277.26. The return over the last day was 3.09 percent. There was a SIP adjustment, which refers to a securities information processor adjustment, for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or order signal, which means it was chosen based on its name and not because of its past performance or as a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol STCE, which is the Schwab Crypto Thematic Natural Language Processing ETF. On September 11, 2026, at 04:00:00Z, the ETF closed at 68.074. The return over the last 20 days was 11.1957 percent. The highest price over the last 20 days was 71.135. The breakout, which means a stock price moving above a previously established level, was false. The dollar volume, which is the total value of shares traded, over the last 20 days was 4,062,424. The return over the last day was 2.5674 percent. There was a SIP adjustment, which is a type of trading halt, for all stocks, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not a historical survivor-free universe or an order signal, which means it was chosen based on its name and not on its past performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Sterling Capital Multi-Strategy Income ETF, which is a type of investment fund that uses multiple strategies to generate income. The fund's symbol is SCMC. As of September 11, 2026, the fund's closing price was 24.71. The return over the past 20 days was -0.723182000803535 percent, and the highest price over the past 20 days was 24.9. The fund did not experience a breakout, which means its price did not significantly increase. The average dollar volume over the past 20 days was 584097.79051845. The return over the past day was 0.16214025131737753 percent. There was a SIP adjustment, which refers to a change in the way the fund's investments are valued, for all investments as of September 13, observed over the period from June 1 to September 11. This adjustment was based on a name-screen selection, which is a method of choosing investments based on their names, and not on their historical performance or other factors. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for ProShares UltraShort Bitcoin ETF, which is a type of investment fund that uses borrowed money to try to make money, known as a leveraged fund. The symbol for this fund is SBIT. As of September 11, 2026, the fund's closing price was 36.58. The return over the past 20 days was -36.26 percent. The highest price over the past 20 days was 58.99. The fund did not have a breakout, which means it did not suddenly increase in price. The total dollar value of trades over the past 20 days was 43,599,808.79. The return over the past day was -0.49 percent. This data is based on a screen of US directory crypto-proxy, which is a list of investments that are related to cryptocurrency, and is adjusted for SIP, or Standard Industrial Classification, for all investments, observed on September 13, and covers the period from June 1 to September 11. This selection is based on the name of the fund, and is not a historical selection or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Invesco Alerian Galaxy Crypto Economy ETF, which is a type of investment fund that tracks the crypto economy, with the symbol SATO. As of September 11, 2026, the fund closed at 18.4374. The return over the last 20 days was 17.5457 percent. The highest price over the last 20 days was 19.2293. The fund did not have a breakout, which means it did not suddenly increase in price. The dollar volume over the last 20 days was 12706.31. The return over the last day was 2.3055 percent. There was a SIP adjustment for all, observed on September 13, for the period from June 1 to September 11, based on a name-screen selection, not a historical survivor-free universe or order signal, which is a way to filter and select investments. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about the Return Stacked U.S. Stocks & Gold/Bitcoin ETF, which is a type of investment fund that combines stocks and cryptocurrency, specifically ticker symbol RSSX. As of September 11, 2026, the fund closed at 27.06. Over the past 20 days, the fund's return was 5.19 percent, with a high of 28.89. The fund did not experience a breakout, which means it did not suddenly increase in value. The average dollar volume over the past 20 days was 2,074,741.50. The return over the past day was 1.20 percent. This information is based on a screen of the US directory crypto-proxy, which is a list of investments that are related to cryptocurrency, from June 1 to September 11, and was observed on September 13. This selection is based on the fund's name, not its past performance or any signals to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Invesco Galaxy Ethereum ETF, which is a type of investment fund that tracks the price of Ethereum, a cryptocurrency. The symbol for this fund is QETH. As of September 11, 2026, the fund's closing price was 25.27. Over the past 20 days, the fund's return was 34.63 percent. The highest price over the past 20 days was 25.15. The fund has broken out, meaning its price has risen above a previous high point. The average dollar volume over the past 20 days was 1,098,031.47. The return over the past day was 3.27 percent. This data is based on a screen of the US directory crypto-proxy, which is a list of investments that track cryptocurrencies. The data is from September 11, 2026, and was observed on September 13. This is a name-screen selection, not a historical analysis of all possible investments, and it does not include a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol QBF, which is the Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly. On September 11, 2026, it closed at 17.725. The return over the last 20 days was 15.472312703583068 percent. The highest price in the last 20 days was 18.4662. There was no breakout, which means the price did not rise above a certain level. The dollar volume over the last 20 days was 59131.0612632. The return over the last day was 0.14124293785311437 percent. This information is based on a SIP adjustment, which is a process to adjust data, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol OWNB, which is the Bitwise Bitcoin Standard Corporations ETF. On September 11, 2026, the closing price was 20.9488. The return over the last 20 days was 23.99408108907961 percent. The highest price in the last 20 days was 21.9575. There was no breakout, meaning the price did not exceed the prior high. A breakout is when the price of a stock or fund goes above a previous high price. The dollar volume over the last 20 days was 58887.46654655001. The return over the last day was 2.032486666829003 percent. This data is from a SIP adjustment, which is a type of market data feed, observed on September 13, for the period from June 1 to September 11. This is a name-screen selection, not a historical survivor-free universe or order signal, meaning it is a selection based on the name of the fund, not a selection based on past performance or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the NEOS Ethereum High Income ETF, which is represented by the symbol NEHI. The name of this fund is the NEOS Ethereum High Income ETF. As of September 11, 2026, at 04:00:00Z, the fund had the following information: it had 72 items, its closing price was 32.9199, and its return over the last 20 days was 26.17822920659256 percent. The highest price in the prior 20 days was 32.61. The fund experienced a breakout, meaning its price exceeded a previous high. The average dollar volume over the last 20 days was 2439297.057557049. The return over the last day was 2.971223021582725 percent. There was a SIP adjustment for all items, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for Morgan Stanley Ethereum Trust, which is a type of investment fund that tracks the value of Ethereum, a cryptocurrency. The symbol for this fund is MSSE. As of September 11, 2026, the fund's closing price was 27.31. Over the past 20 days, the return on investment was 34.53 percent. The highest price in the prior 20 days was 27.4749. The fund did not experience a breakout, which means its price did not significantly exceed its recent high. The total dollar value of trades over the past 20 days was 448,945.42. The return on investment for the most recent day was 3.16 percent. This data is based on a screen of the US directory crypto-proxy, which is a list of investments that track cryptocurrencies. The data was observed on September 13 and covers the period from June 1 to September 11. This selection was made using a name-screen, which means it was chosen based on its name, and is not part of a historical or survivor-free universe, which refers to a type of investment analysis that only includes funds that have survived over time. Additionally, this data does not represent an order signal, which is a signal to buy or sell an investment. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol MSBT, which is the Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust. On September 11, 2026, the closing price was 22.16. The return over the last 20 days was 22.026431718061666 percent. The highest price in the last 20 days was 23.46. There was no breakout, which means the price did not significantly increase. The total dollar volume over the last 20 days was 16430670.453032952. The return over the last day was 0.24881248586292593 percent. This data is from a SIP adjustment, which is a process to adjust data for analysis, observed on September 13, for the period from June 1 to September 11. This selection is based on a name-screen, not a historical analysis of surviving investments or an order signal, which is a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol MNRS, which is the Grayscale Bitcoin Miners ETF. On September 11, 2026, it closed at 35.7154. The return over the last 20 days was 5.19 percent. The highest price over the last 20 days was 37.74. There was no breakout. The dollar volume over the last 20 days was 182,367.86. The return over the last day was 3.25 percent. This information is based on a screen of the US directory crypto-proxy, which was adjusted for SIP, observed on September 13, and covers the period from June 1 to September 11. This selection is based on the name-screen, and is not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the YieldMax Crypto Industry & Tech Portfolio Option Income ETF, which is represented by the symbol LFGY. As of September 11, 2026, the closing price was 20.1. The return over the last 20 days was 8.707409410492172 percent. The highest price over the prior 20 days was 20.91. The dollar volume over the last 20 days was 792028.6062944499. The return over the last day was 1.2084592145015227 percent. A SIP adjustment was made for all, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for KRYP, which is the symbol for the ProShares CoinDesk 20 Crypto ETF. The data shows that on September 11, 2026, the closing price was 22.0739. This is a type of investment fund, known as an exchange-traded fund or ETF, which means it is traded on an exchange like a stock. The return over the last 20 days was 25.9207 percent. The highest price over the last 20 days was 22.9099. The dollar volume, which is the total value of trades, over the last 20 days was 45423.99. The return over the last day was 1.0478 percent. A SIP adjustment, which refers to a Securities Information Processor adjustment, was made for all data, observed on September 13, for the period from June 1 to September 11. This was a name-screen selection, not based on a historical survivor-free universe or an order signal, which is a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

The IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF, which is represented by the symbol ISSB, had a closing price of 21.6708 on September 11, 2026. This fund, which is a type of investment that combines stocks and cryptocurrency, had a 20-day return of 27.25 percent and a one-day return of 1.68 percent. The highest price it reached in the prior 20 days was 24.45. The fund's average daily trading volume over the past 20 days was 46,877.44 dollars. A SIP adjustment, which is a type of adjustment made to a fund's holdings, was made to all holdings, observed on September 13, for the period from June 1 to September 11. This adjustment was based on a name-screen selection, meaning it was chosen based on the fund's name, and not on its past performance or order signal, which is a signal to buy or sell a security. The fund did not experience a breakout, which is a significant increase in price, during this period. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol ISBG, which is the IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF. On September 11, 2026, at 04:00:00Z, the closing price was 15.62. The return over the last 20 days was 32.03719357565511 percent. The highest price in the prior 20 days was 18.3. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 196802.09073134998. The return over the last day was 0.9696186166774368 percent. This data is from a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol IBLC, which is the iShares Blockchain and Tech ETF, with the following information: as of September 11, 2026, the closing price was 47.2286. The return over the last 20 days was 8.291181906146395 percent. The highest price in the last 20 days was 49.2. There was no breakout, which means the price did not exceed the previous high. The dollar volume over the last 20 days was 714745.8066992. The return over the last day was 2.1671411389064366 percent. This information is based on a SIP adjustment, observed on September 13, for the period from June 1 to September 11, and was selected using a name-screen, not based on historical performance or order signals. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol HODL, which is the VanEck Bitcoin Trust. As of September 11, 2026, the closing price was 21.86. The return over the last 20 days was 22.054718034617537 percent. The highest price in the prior 20 days was 23.135. There was no breakout. The dollar volume over the last 20 days was 32472347.500672407. The one-day return was 0.2752293577981568 percent. This data is from a SIP adjustment made on September 13, for the period from June 1 to September 11, and is based on a name-screen selection, not a historical survivor-free universe or order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for the Fortuna Hedged Bitcoin ETF, which is represented by the symbol HBTC. As of September 11, 2026, the closing price was 20.6971. The return over the last 20 days was 18.1112 percent. The highest price over the last 20 days was 21.6948. There was no breakout, which means the price did not exceed the prior high. The dollar volume over the last 20 days was 1269.3169. The return over the last day was 0.1854 percent. This data is based on a standard industry protocol, or SIP, adjustment for all data, observed on September 13, for the period from June 1 to September 11. This selection was made using a name-screen, which is a method of choosing stocks based on their names, and is not based on a historical survivor-free universe, which means it does not exclude stocks that are no longer trading, or an order signal, which is a signal to buy or sell a stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: Hedgeye Hedged Bitcoin ETF, with the symbol HBIT, has 11 items of data, but has a short history error. The data was adjusted for all items, observed on September 13, for the period from June 1 to September 11. This selection was based on the name-screen, not a historical survivor-free universe or an order signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about Grayscale CoinDesk Crypto 5 ETF, which is a type of investment fund that tracks the price of cryptocurrencies. The symbol for this fund is GDLC. As of September 11, 2026, the fund's closing price was 35.6. The return on investment over the past 20 days was 24.39 percent. The highest price over the past 20 days was 37.33. The fund did not experience a breakout, which means it did not suddenly increase in price. The total dollar value of trades over the past 20 days was 1,306,941.15. The return on investment over the past day was 0.79 percent. This information is based on a screen of the US directory crypto-proxy, which is a list of investments that are related to cryptocurrencies. The screen was adjusted using a system called SIP, which was observed on September 13, and the period of time considered was from June 1 to September 11. This selection was based on the name of the fund, and it is not a historical selection or a signal to buy or sell. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the symbol GBTC, which is the Grayscale Bitcoin Trust, a type of investment that tracks the price of Bitcoin. On September 11, 2026, the trust's closing price was 59.77. The return over the last 20 days was 21.855249745158023 percent. The highest price over the last 20 days was 63.285. The trust did not have a breakout, which means its price did not significantly increase. The dollar volume over the last 20 days was 132072639.37923315, which is the total value of the trust's shares that were traded. The return over the last day was 0.20117351215425128 percent. There was a SIP adjustment, which is a type of trading halt, on September 13, for the period from June 1 to September 11. This information was used for a name-screen selection, not for a historical analysis or to generate a trading signal. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for Fidelity Ethereum Fund, which is a type of investment fund that tracks the value of Ethereum, a cryptocurrency. The symbol for this fund is FETH. As of September 11, 2026, the fund's closing price was 25.29. The return on investment over the past 20 days was 34.59 percent. The highest price over the past 20 days was 25.255. The fund has broken out, meaning its price has risen above a certain level. The total dollar value of trading over the past 20 days was 57,661,691.90. The return on investment over the past day was 3.22 percent. There was a SIP adjustment, which refers to a change in the way the fund's investments are weighted, on September 13, for the period from June 1 to September 11. This adjustment was based on a name-screen selection, which means the fund's managers chose investments based on their names, rather than on their past performance or other factors. This selection was not based on a historical survivor-free universe, which means it did not only include investments that have performed well in the past, or an order signal, which is a signal to buy or sell an investment. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the Fidelity Wise Origin Bitcoin Fund, which is a type of investment fund that tracks the price of Bitcoin, a digital currency. The fund's symbol is FBTC. As of September 11, 2026, the fund's closing price was 67.25. The fund's return over the past 20 days was 22.07 percent. The highest price the fund reached over the past 20 days was 71.21. The fund did not experience a breakout, which means its price did not significantly exceed its recent high. The total dollar value of the fund's trading volume over the past 20 days was 282,341,212.42. The fund's return over the past day was 0.28 percent. This data was used for a SIP adjustment, which is a type of investment strategy adjustment, on September 13, for the period from June 1 to September 11, as part of a name-screen selection, not based on historical performance or a specific order signal. https://runway.adityaperswal.workers.dev/data/stock-bars