FIL/USD Sep5 completed calendar census, returns and ranges = 5656.659805287187
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"FIL/USD","dates7":7,"vol7":5656.659805287187,"last":"2026-09-05 00:00:00+00:00","close":0.78675,"prior20":0.8095955,"signal":false,"return1d":3.526071003028486,"adr14pct":7.8354152320373265}
https://runway.adityaperswal.workers.dev/data/crypto-bars
SHIB/USD Sep5 completed calendar census, returns and ranges = 6476.3246821927605
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"SHIB/USD","dates7":7,"vol7":6476.3246821927605,"last":"2026-09-05 00:00:00+00:00","close":0.000005465,"prior20":0.000005905,"signal":false,"return1d":4.393505253104113,"adr14pct":6.316662773190034}
https://runway.adityaperswal.workers.dev/data/crypto-bars
SKY/USD Sep5 completed calendar census, returns and ranges = 6685.916195989133
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"SKY/USD","dates7":7,"vol7":6685.916195989133,"last":"2026-09-05 00:00:00+00:00","close":0.070559,"prior20":0.0731251,"signal":false,"return1d":4.15888588565092,"adr14pct":5.889116930924531}
https://runway.adityaperswal.workers.dev/data/crypto-bars
PEPE/USD Sep5 completed calendar census, returns and ranges = 7213.42853585894
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"PEPE/USD","dates7":7,"vol7":7213.42853585894,"last":"2026-09-05 00:00:00+00:00","close":0.00000361,"prior20":0.000004115,"signal":false,"return1d":2.411347517730489,"adr14pct":10.74809077603172}
https://runway.adityaperswal.workers.dev/data/crypto-bars
BCH/USD Sep5 completed calendar census, returns and ranges = 11229.809455561966
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"BCH/USD","dates7":7,"vol7":11229.809455561966,"last":"2026-09-05 00:00:00+00:00","close":256.126,"prior20":288.457,"signal":false,"return1d":3.1624270716485103,"adr14pct":5.783636672368241}
https://runway.adityaperswal.workers.dev/data/crypto-bars
HYPE/USD Sep5 completed calendar census, returns and ranges = 14391.740793582796
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"HYPE/USD","dates7":7,"vol7":14391.740793582796,"last":"2026-09-05 00:00:00+00:00","close":85.4405,"prior20":87.44665,"signal":false,"return1d":1.169229530490612,"adr14pct":6.467656679141845}
https://runway.adityaperswal.workers.dev/data/crypto-bars
SUSHI/USD Sep5 completed calendar census, returns and ranges = 18067.627556603293
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"SUSHI/USD","dates7":7,"vol7":18067.627556603293,"last":"2026-09-05 00:00:00+00:00","close":0.254916,"prior20":0.20611,"signal":true,"return1d":33.905552345432554,"adr14pct":9.35739855138963}
https://runway.adityaperswal.workers.dev/data/crypto-bars
DOT/USD Sep5 completed calendar census, returns and ranges = 26082.34837270632
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"DOT/USD","dates7":7,"vol7":26082.34837270632,"last":"2026-09-05 00:00:00+00:00","close":0.915562,"prior20":0.939785,"signal":false,"return1d":1.689565169100904,"adr14pct":6.340338404452211}
https://runway.adityaperswal.workers.dev/data/crypto-bars
CRV/USD Sep5 completed calendar census, returns and ranges = 27887.17686557497
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"CRV/USD","dates7":7,"vol7":27887.17686557497,"last":"2026-09-05 00:00:00+00:00","close":0.3785145,"prior20":0.370684,"signal":true,"return1d":7.595190380761507,"adr14pct":9.000739263368049}
https://runway.adityaperswal.workers.dev/data/crypto-bars
GRT/USD Sep5 completed calendar census, returns and ranges = 31604.682792261818
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"GRT/USD","dates7":7,"vol7":31604.682792261818,"last":"2026-09-05 00:00:00+00:00","close":0.0182075,"prior20":0.01794985,"signal":true,"return1d":7.9026905298091865,"adr14pct":7.679001824065611}
https://runway.adityaperswal.workers.dev/data/crypto-bars
ARB/USD Sep5 completed calendar census, returns and ranges = 35222.56022667282
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"ARB/USD","dates7":7,"vol7":35222.56022667282,"last":"2026-09-05 00:00:00+00:00","close":0.1771985,"prior20":0.140996,"signal":true,"return1d":34.30131649752541,"adr14pct":12.875535809201086}
https://runway.adityaperswal.workers.dev/data/crypto-bars
AVAX/USD Sep5 completed calendar census, returns and ranges = 35891.0297701566
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"AVAX/USD","dates7":7,"vol7":35891.0297701566,"last":"2026-09-05 00:00:00+00:00","close":7.59114,"prior20":7.83395,"signal":false,"return1d":2.742640590106249,"adr14pct":4.856989217520962}
https://runway.adityaperswal.workers.dev/data/crypto-bars
DOGE/USD Sep5 completed calendar census, returns and ranges = 42875.08962695086
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"DOGE/USD","dates7":7,"vol7":42875.08962695086,"last":"2026-09-05 00:00:00+00:00","close":0.08966715,"prior20":0.093425,"signal":false,"return1d":5.716500527597157,"adr14pct":5.9514704208301445}
https://runway.adityaperswal.workers.dev/data/crypto-bars
ADA/USD Sep5 completed calendar census, returns and ranges = 45921.161728599356
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"ADA/USD","dates7":7,"vol7":45921.161728599356,"last":"2026-09-05 00:00:00+00:00","close":0.21827,"prior20":0.229016,"signal":false,"return1d":3.313295782647785,"adr14pct":6.970640185268946}
https://runway.adityaperswal.workers.dev/data/crypto-bars
AAVE/USD Sep5 completed calendar census, returns and ranges = 46882.49544459884
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"AAVE/USD","dates7":7,"vol7":46882.49544459884,"last":"2026-09-05 00:00:00+00:00","close":134.4695,"prior20":141.503,"signal":false,"return1d":3.1243409473486583,"adr14pct":7.440346454563553}
https://runway.adityaperswal.workers.dev/data/crypto-bars
USDT/USD Sep5 completed calendar census, returns and ranges = 108727.15341119262
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"USDT/USD","dates7":7,"vol7":108727.15341119262,"last":"2026-09-05 00:00:00+00:00","close":0.9998575,"prior20":1.0003075,"signal":false,"return1d":-0.04498616675371325,"adr14pct":2.0985644725526806}
https://runway.adityaperswal.workers.dev/data/crypto-bars
LINK/USD Sep5 completed calendar census, returns and ranges = 119636.00059444833
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"LINK/USD","dates7":7,"vol7":119636.00059444833,"last":"2026-09-05 00:00:00+00:00","close":12.0527,"prior20":11.9919,"signal":true,"return1d":3.5909204204591427,"adr14pct":5.208871823832549}
https://runway.adityaperswal.workers.dev/data/crypto-bars
PAXG/USD Sep5 completed calendar census, returns and ranges = 122879.11025889879
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"PAXG/USD","dates7":7,"vol7":122879.11025889879,"last":"2026-09-05 00:00:00+00:00","close":4433.4075,"prior20":4673.1035,"signal":false,"return1d":0.029252426214054772,"adr14pct":3.300958682296066}
https://runway.adityaperswal.workers.dev/data/crypto-bars
LTC/USD Sep5 completed calendar census, returns and ranges = 126960.17360740743
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"LTC/USD","dates7":7,"vol7":126960.17360740743,"last":"2026-09-05 00:00:00+00:00","close":54.72185,"prior20":53.14,"signal":true,"return1d":7.805063041765181,"adr14pct":4.547098939832482}
https://runway.adityaperswal.workers.dev/data/crypto-bars
UNI/USD Sep5 completed calendar census, returns and ranges = 144214.9583973744
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"UNI/USD","dates7":7,"vol7":144214.9583973744,"last":"2026-09-05 00:00:00+00:00","close":7.04908,"prior20":6.32576,"signal":true,"return1d":13.973522354660739,"adr14pct":10.39411300380133}
https://runway.adityaperswal.workers.dev/data/crypto-bars
XRP/USD Sep5 completed calendar census, returns and ranges = 244340.7551239863
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"XRP/USD","dates7":7,"vol7":244340.7551239863,"last":"2026-09-05 00:00:00+00:00","close":1.41278,"prior20":1.51966,"signal":false,"return1d":1.0127876506401012,"adr14pct":5.863019781286506}
https://runway.adityaperswal.workers.dev/data/crypto-bars
SOL/USD Sep5 completed calendar census, returns and ranges = 249425.55157927625
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"SOL/USD","dates7":7,"vol7":249425.55157927625,"last":"2026-09-05 00:00:00+00:00","close":103.165,"prior20":109.15,"signal":false,"return1d":1.1917606669936243,"adr14pct":6.016955096247735}
https://runway.adityaperswal.workers.dev/data/crypto-bars
ETH/USD Sep5 completed calendar census, returns and ranges = 443955.556757259
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"ETH/USD","dates7":7,"vol7":443955.556757259,"last":"2026-09-05 00:00:00+00:00","close":2479.918,"prior20":2515.933,"signal":false,"return1d":0.9584037622904606,"adr14pct":4.062685780159754}
https://runway.adityaperswal.workers.dev/data/crypto-bars
BTC/USD Sep5 completed calendar census, returns and ranges = 2014107.5120671466
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"BTC/USD","dates7":7,"vol7":2014107.5120671466,"last":"2026-09-05 00:00:00+00:00","close":79841.951,"prior20":81269.4915,"signal":false,"return1d":0.20734217344904327,"adr14pct":3.2652044227821087}
https://runway.adityaperswal.workers.dev/data/crypto-bars
USDG/USD Sep5 completed calendar census, returns and ranges = 2103309.096180506
Crypto majors2026-09-06 00:05
Fetched Sep6 00:02UTC; direct venue proxy. Seven UTC calendar days Aug30-Sep5; v*vw observed venue dollar volume, not global. 20-close prior window requires21unique dates; USDG incomplete, not signal-eligible. Range mean is raw vendor daily14(high-low)/close and subject to documented aggregation audit. {"symbol":"USDG/USD","dates7":4,"vol7":2103309.096180506,"last":"2026-09-04 00:00:00+00:00","close":1,"prior20":null,"signal":null,"return1d":0,"adr14pct":0.0009999999999986211}
https://runway.adityaperswal.workers.dev/data/crypto-bars