Notes

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"ADA/USD","last":"2026-09-05 00:00:00+00:00","lastclose":0.21827,"days7":7,"observed_dollar7":45921.161728599356,"complete21":true,"return1_pct":3.313295782647785,"return20_pct":24.900932450952617,"prior20":0.229016,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"AAVE/USD","last":"2026-09-05 00:00:00+00:00","lastclose":134.4695,"days7":7,"observed_dollar7":46882.49544459884,"complete21":true,"return1_pct":3.1243409473486583,"return20_pct":56.512119055336996,"prior20":141.503,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"USDT/USD","last":"2026-09-05 00:00:00+00:00","lastclose":0.9998575,"days7":7,"observed_dollar7":108727.15341119262,"complete21":true,"return1_pct":-0.04498616675371325,"return20_pct":0.0962061635014333,"prior20":1.0003075,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"LINK/USD","last":"2026-09-05 00:00:00+00:00","lastclose":12.0527,"days7":7,"observed_dollar7":119636.00059444833,"complete21":true,"return1_pct":3.5909204204591427,"return20_pct":28.456011540332817,"prior20":11.9919,"breakout":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"PAXG/USD","last":"2026-09-05 00:00:00+00:00","lastclose":4433.4075,"days7":7,"observed_dollar7":122879.11025889879,"complete21":true,"return1_pct":0.029252426214054772,"return20_pct":1.6405309673647617,"prior20":4673.1035,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"LTC/USD","last":"2026-09-05 00:00:00+00:00","lastclose":54.72185,"days7":7,"observed_dollar7":126960.17360740743,"complete21":true,"return1_pct":7.805063041765181,"return20_pct":24.118194086893396,"prior20":53.14,"breakout":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"UNI/USD","last":"2026-09-05 00:00:00+00:00","lastclose":7.04908,"days7":7,"observed_dollar7":144214.9583973744,"complete21":true,"return1_pct":13.973522354660739,"return20_pct":115.56819571865442,"prior20":6.32576,"breakout":true} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"XRP/USD","last":"2026-09-05 00:00:00+00:00","lastclose":1.41278,"days7":7,"observed_dollar7":244340.7551239863,"complete21":true,"return1_pct":1.0127876506401012,"return20_pct":42.338421238224754,"prior20":1.51966,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"SOL/USD","last":"2026-09-05 00:00:00+00:00","lastclose":103.165,"days7":7,"observed_dollar7":249425.55157927625,"complete21":true,"return1_pct":1.1917606669936243,"return20_pct":38.38270702409776,"prior20":109.15,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"ETH/USD","last":"2026-09-05 00:00:00+00:00","lastclose":2479.918,"days7":7,"observed_dollar7":443955.556757259,"complete21":true,"return1_pct":0.9584037622904606,"return20_pct":32.32086737062274,"prior20":2515.933,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"BTC/USD","last":"2026-09-05 00:00:00+00:00","lastclose":79841.951,"days7":7,"observed_dollar7":2014107.5120671466,"complete21":true,"return1_pct":0.20734217344904327,"return20_pct":27.030194684687903,"prior20":81269.4915,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"USDG/USD","last":"2026-09-04 00:00:00+00:00","lastclose":1,"days7":4,"observed_dollar7":2103309.096180506,"complete21":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Computed Sep6; primary venueproxy UTCday, Aug30-Sep5v*vw, USDGmissingdays unknown. Rawdaily aggregation unverified, not global/currentAssets ranking. {"symbol":"USDC/USD","last":"2026-09-05 00:00:00+00:00","lastclose":0.999755,"days7":7,"observed_dollar7":12888634.450457823,"complete21":true,"return1_pct":0,"return20_pct":0,"prior20":1.000005,"breakout":false} https://runway.adityaperswal.workers.dev/data/crypto-bars

Primary Aug31 filing readSep6. 4531421 common shares raised net602.8m; BTC369.7m/4603coins at80318 inclcosts; preferreddividends50.7m,STRCbuybacks151.8m/1557177shares,cash30m. Holdings845050BTC,cost63.73bn/75412average,USDreserve5.10bn andcash1.61bn inclunsettledproceeds. BTC use61.330458% ofnetraise, remainder38.669542%; cannot labelentire602.8m asspot demand. No complete dilutedNAV valuation. https://www.sec.gov/Archives/edgar/data/1050446/000119312526375463/mstr-20260831.htm

WorldCLI readSep6 secondary vendor Sep4quotes, different currencies/sessions. Wrong exploratory0347.HK excluded, replacedBoyaa0434.HK. {"world":[{"symbol":"3350.T","currency":"JPY","exchange":"JPX","price":293,"previousClose":312,"changePct":-6.089743589743589,"asOf":"2026-09-04T06:30:00.000Z"},{"symbol":"0347.HK","currency":"HKD","exchange":"HKG","price":1.165,"previousClose":1.22,"changePct":-4.508196721311471,"asOf":"2026-09-04T08:08:01.000Z"},{"symbol":"BTCW.SW","currency":"CHF","exchange":"EBS","price":15.338,"previousClose":15.144,"changePct":1.281035393555197,"asOf":"2026-09-04T14:25:30.000Z"},{"symbol":"BTCE.DE","currency":"EUR","exchange":"GER","price":60.255,"previousClose":60.24,"changePct":0.024900398406375444,"asOf":"2026-09-04T15:36:10.000Z"}],"boyaa":[{"symbol":"0434.HK","currency":"HKD","exchange":"HKG","price":3.13,"previousClose":3.08,"changePct":1.6233766233766176,"asOf":"2026-09-04T08:08:01.000Z"}]} https://query1.finance.yahoo.com

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"XBCI","n":35,"date":"2026-09-04T04:00:00Z","close":38.31,"return20_pct":19.999999999999996,"mean20_observed_dollarvolume":83372.67780585},{"symbol":"XBTY","n":35,"date":"2026-09-04T04:00:00Z","close":5.625,"return20_pct":2.6459854014598383,"mean20_observed_dollarvolume":764.2265972000001},{"symbol":"BAGY","n":35,"date":"2026-09-04T04:00:00Z","close":24.51,"return20_pct":5.102915951972564,"mean20_observed_dollarvolume":680.77225},{"symbol":"BTCO","n":35,"date":"2026-09-04T04:00:00Z","close":78.67,"return20_pct":21.714241510017796,"mean20_observed_dollarvolume":185743.80829625003},{"symbol":"CBTY","n":35,"date":"2026-09-04T04:00:00Z","close":21.54,"return20_pct":10.122699386503076,"mean20_observed_dollarvolume":621.8},{"symbol":"HBIT","n":7,"date":"2026-09-04T04:00:00Z","close":25.34,"return20_pct":null,"mean20_observed_dollarvolume":63995.45589885714},{"symbol":"TTOP","n":35,"date":"2026-09-04T04:00:00Z","close":18.7,"return20_pct":21.349772874756656,"mean20_observed_dollarvolume":93.5}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"CBOY","n":35,"date":"2026-09-04T04:00:00Z","close":24.5,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"ETHA","n":35,"date":"2026-09-04T04:00:00Z","close":18.53,"return20_pct":27.969613259668513,"mean20_observed_dollarvolume":43298509.24626325},{"symbol":"ABTC","n":35,"date":"2026-09-04T04:00:00Z","close":7.98,"return20_pct":23.148148148148138,"mean20_observed_dollarvolume":295357.88808594993},{"symbol":"BETH","n":35,"date":"2026-09-04T04:00:00Z","close":44.2,"return20_pct":24.29696287964005,"mean20_observed_dollarvolume":1317.55},{"symbol":"BITO","n":35,"date":"2026-09-04T04:00:00Z","close":10.74,"return20_pct":22.253841775754136,"mean20_observed_dollarvolume":108691347.74087074},{"symbol":"ETH","n":35,"date":"2026-09-04T04:00:00Z","close":23.42,"return20_pct":27.97814207650273,"mean20_observed_dollarvolume":2281908.5482582496},{"symbol":"IREN","n":35,"date":"2026-09-04T04:00:00Z","close":44.67,"return20_pct":8.290909090909103,"mean20_observed_dollarvolume":49828653.04672575},{"symbol":"TETH","n":35,"date":"2026-09-04T04:00:00Z","close":12.26,"return20_pct":28.10867293625914,"mean20_observed_dollarvolume":593138.54202385}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"MAXI","n":35,"date":"2026-09-04T04:00:00Z","close":13.08,"return20_pct":44.05286343612336,"mean20_observed_dollarvolume":3954.823357},{"symbol":"MNRS","n":35,"date":"2026-09-04T04:00:00Z","close":33.76,"return20_pct":13.364674278038935,"mean20_observed_dollarvolume":1451.176},{"symbol":"MSSE","n":29,"date":"2026-09-04T04:00:00Z","close":26.395,"return20_pct":31.318407960199004,"mean20_observed_dollarvolume":5107.796091800001},{"symbol":"RSSX","n":35,"date":"2026-09-04T04:00:00Z","close":27.93,"return20_pct":8.339798293250578,"mean20_observed_dollarvolume":15503.3461858},{"symbol":"KOYNU","n":35,"date":"2026-09-04T04:00:00Z","close":10.25,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"YBIT","n":35,"date":"2026-09-04T04:00:00Z","close":21.33,"return20_pct":15.235008103727687,"mean20_observed_dollarvolume":13009.56064445},{"symbol":"BETE","n":35,"date":"2026-09-04T04:00:00Z","close":38.435,"return20_pct":24.3448722096409,"mean20_observed_dollarvolume":1458.6174999999998},{"symbol":"BNAV","n":27,"date":"2026-09-04T04:00:00Z","close":29.66,"return20_pct":16.22257053291536,"mean20_observed_dollarvolume":407.275}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"BPI","n":35,"date":"2026-09-04T04:00:00Z","close":24.91,"return20_pct":26.70396744659207,"mean20_observed_dollarvolume":560.4382499999999},{"symbol":"BTRN","n":35,"date":"2026-09-04T04:00:00Z","close":26.28,"return20_pct":6.8075594391384,"mean20_observed_dollarvolume":391.7},{"symbol":"CBOL","n":35,"date":"2026-09-04T04:00:00Z","close":23.44,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"SBIT","n":35,"date":"2026-09-04T04:00:00Z","close":34.29,"return20_pct":-37.39273324812854,"mean20_observed_dollarvolume":331822.21209295007},{"symbol":"BFJA","n":35,"date":"2026-09-04T04:00:00Z","close":18.74,"return20_pct":6.47727272727272,"mean20_observed_dollarvolume":2520.282005},{"symbol":"KOYNW","n":35,"date":"2026-09-04T04:00:00Z","close":0.1989,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"KRYP","n":35,"date":"2026-09-04T04:00:00Z","close":17.17,"return20_pct":-2.719546742209611,"mean20_observed_dollarvolume":171.75},{"symbol":"MARA","n":35,"date":"2026-09-04T04:00:00Z","close":11.3,"return20_pct":11.770524233432255,"mean20_observed_dollarvolume":16299475.351351198}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"BFAP","n":35,"date":"2026-09-04T04:00:00Z","close":14.29,"return20_pct":1.2039660056657242,"mean20_observed_dollarvolume":71.45},{"symbol":"CBXJ","n":35,"date":"2026-09-04T04:00:00Z","close":21.42,"return20_pct":6.699875466998773,"mean20_observed_dollarvolume":2676.02075875},{"symbol":"CIFR","n":35,"date":"2026-09-04T04:00:00Z","close":17.74,"return20_pct":3.1995346131471702,"mean20_observed_dollarvolume":28685739.998488456},{"symbol":"CRPT","n":35,"date":"2026-09-04T04:00:00Z","close":15.585,"return20_pct":37.433862433862444,"mean20_observed_dollarvolume":11324.25678255},{"symbol":"ETHV","n":35,"date":"2026-09-04T04:00:00Z","close":35.92,"return20_pct":28.469241773962818,"mean20_observed_dollarvolume":45109.1430989},{"symbol":"CLSK","n":35,"date":"2026-09-04T04:00:00Z","close":12.69,"return20_pct":3.086921202274562,"mean20_observed_dollarvolume":11574271.435895149},{"symbol":"ETTY","n":35,"date":"2026-09-04T04:00:00Z","close":10.05,"return20_pct":21.818181818181827,"mean20_observed_dollarvolume":155.29500000000002},{"symbol":"BITQ","n":35,"date":"2026-09-04T04:00:00Z","close":26.58,"return20_pct":15.464813205907891,"mean20_observed_dollarvolume":14327.164869449998}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"BHDG","n":35,"date":"2026-09-04T04:00:00Z","close":22.1,"return20_pct":-7.531380753138062,"mean20_observed_dollarvolume":1746.8799850000003},{"symbol":"BITY","n":35,"date":"2026-09-04T04:00:00Z","close":27.975,"return20_pct":8.682983682983703,"mean20_observed_dollarvolume":320.31375},{"symbol":"BIXIU","n":35,"date":"2026-09-04T04:00:00Z","close":10.145,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"BMNP","n":35,"date":"2026-09-04T04:00:00Z","close":97.925,"return20_pct":9.71988795518206,"mean20_observed_dollarvolume":33907.20407425},{"symbol":"BTCC","n":35,"date":"2026-09-04T04:00:00Z","close":13.6,"return20_pct":3.1866464339908918,"mean20_observed_dollarvolume":1490.2927963999998},{"symbol":"BTC","n":35,"date":"2026-09-04T04:00:00Z","close":35.285,"return20_pct":22.880027860003473,"mean20_observed_dollarvolume":2033424.9994539998},{"symbol":"CBTA","n":35,"date":"2026-09-04T04:00:00Z","close":23.39,"return20_pct":10.800568450971104,"mean20_observed_dollarvolume":230.98900000000003},{"symbol":"ARBK","n":35,"date":"2026-09-04T04:00:00Z","close":3.06,"return20_pct":-6.422018348623848,"mean20_observed_dollarvolume":83.262}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"IBLC","n":35,"date":"2026-09-04T04:00:00Z","close":47.84,"return20_pct":5.72375690607736,"mean20_observed_dollarvolume":8292.998663549999},{"symbol":"STRC","n":35,"date":"2026-09-04T04:00:00Z","close":97.78,"return20_pct":2.850531187546035,"mean20_observed_dollarvolume":4083154.3322908008},{"symbol":"BESO","n":35,"date":"2026-09-04T04:00:00Z","close":32.475,"return20_pct":43.9494680851064,"mean20_observed_dollarvolume":352.35375000000005},{"symbol":"CLSKW","n":35,"date":"2026-09-04T04:00:00Z","close":0.26,"return20_pct":-10.344827586206884,"mean20_observed_dollarvolume":17.3227},{"symbol":"EHY","n":35,"date":"2026-09-04T04:00:00Z","close":7.96,"return20_pct":3.780964797913944,"mean20_observed_dollarvolume":103.79},{"symbol":"FBTC","n":35,"date":"2026-09-04T04:00:00Z","close":69.435,"return20_pct":22.872058042824285,"mean20_observed_dollarvolume":11327783.8978226},{"symbol":"HBTC","n":35,"date":"2026-09-04T04:00:00Z","close":17.45,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"BCCC","n":35,"date":"2026-09-04T04:00:00Z","close":13.35,"return20_pct":12.753378378378377,"mean20_observed_dollarvolume":2485.1175601000004}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"BLCK","n":29,"date":"2026-09-04T04:00:00Z","close":22.76,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"BMNR","n":35,"date":"2026-09-04T04:00:00Z","close":24.985,"return20_pct":32.79298432102045,"mean20_observed_dollarvolume":40264684.5170677},{"symbol":"BTBT","n":35,"date":"2026-09-04T04:00:00Z","close":1.63,"return20_pct":17.689530685920563,"mean20_observed_dollarvolume":2297204.5459059},{"symbol":"BTCK","n":35,"date":"2026-09-04T04:00:00Z","close":31.5,"return20_pct":33.6444633008061,"mean20_observed_dollarvolume":316.575},{"symbol":"CBXA","n":35,"date":"2026-09-04T04:00:00Z","close":22.86,"return20_pct":6.029684601113172,"mean20_observed_dollarvolume":715.1549950000001},{"symbol":"NGHT","n":35,"date":"2026-09-04T04:00:00Z","close":23.31,"return20_pct":12.936046511627897,"mean20_observed_dollarvolume":321},{"symbol":"BTF","n":35,"date":"2026-09-04T04:00:00Z","close":21.41,"return20_pct":24.40441603718768,"mean20_observed_dollarvolume":2383.92431745},{"symbol":"FETH","n":35,"date":"2026-09-04T04:00:00Z","close":24.475,"return20_pct":28.0408056500131,"mean20_observed_dollarvolume":2141921.8454540498}] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep6 IEX Jul20-Sep4; raw returns, not corporate-action adjusted; mean20 v*vw not consolidated volume. [{"symbol":"STRK","n":35,"date":"2026-09-04T04:00:00Z","close":77.57,"return20_pct":15.845280764635605,"mean20_observed_dollarvolume":132047.46830885005},{"symbol":"BTCW","n":35,"date":"2026-09-04T04:00:00Z","close":84.35,"return20_pct":22.85173317797844,"mean20_observed_dollarvolume":64810.69891295},{"symbol":"DAAQ","n":35,"date":"2026-09-04T04:00:00Z","close":8.01,"return20_pct":0,"mean20_observed_dollarvolume":0},{"symbol":"EZBC","n":35,"date":"2026-09-04T04:00:00Z","close":46.09,"return20_pct":23.251771627222894,"mean20_observed_dollarvolume":212119.668257},{"symbol":"BLOX","n":35,"date":"2026-09-04T04:00:00Z","close":14.29,"return20_pct":10.007698229407236,"mean20_observed_dollarvolume":56622.50953715},{"symbol":"ETCO","n":35,"date":"2026-09-04T04:00:00Z","close":9.08,"return20_pct":8.482676224611719,"mean20_observed_dollarvolume":131.855},{"symbol":"STCE","n":35,"date":"2026-09-04T04:00:00Z","close":69.33,"return20_pct":11.052378664103802,"mean20_observed_dollarvolume":73660.20095385},{"symbol":"TKNZ","n":35,"date":"2026-09-04T04:00:00Z","close":31.85,"return20_pct":34.61538461538463,"mean20_observed_dollarvolume":2109.0294065499997}] https://runway.adityaperswal.workers.dev/data/stock-bars