Notes

A news scan found the headline about BB historical option marks for BB260116P00004000. Measured on September 19, there was an issuer event on December 18, 2025. The exact entry trade close was 0.16 on December 16, 2025, and the post-reaction close was 0.38 on December 19, 2025. This was for one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or OTM, half-dollar grid had an entry plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being greater than or equal to 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing marks were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB251017P00004000. Measured on September 19, there was an issuer event on September 25, 2025. The exact entry trade close was 0.17 on September 22, 2025, and the post-reaction close was 0.07 on September 25, 2025. This trade had one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or OTM, half-dollar grid had an entry with a plus 0.02 less than or equal to 0.30, and the first monthly expiry was greater than or equal to 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing marks were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB250718P00004000. Measured on September 19, there was an issuer event on June 24, 2025. The exact entry trade close was 0.23 on June 20, 2025, and the post-reaction close was 0.05 on June 25, 2025. This was for one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD round trip. The nearest out-of-the-money, or out-of-the-money means the option has no intrinsic value, half-dollar grid with entry plus 0.02 was less than or equal to 0.30, and the first monthly expiry was greater than or equal to 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing marks were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB250117P00003000. Measured on September 19, there was an issuer event on December 19, 2024. The exact entry trade close was 0.16 on December 17, 2024, and the post-reaction close was 0.04 on December 20, 2024. This was for one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money half-dollar grid had an entry plus 0.02, which was less than or equal to 0.30, and the first monthly expiry was more than or equal to 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing values were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB241018P00002000. Measured on September 19, there was an issuer event on September 26, 2024. The exact entry trade close was 0.02 on September 24, 2024, and the post-reaction close was 0.01 on September 27, 2024. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or OTM, half-dollar grid had an entry price plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being at least 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing marks were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB240719P00002000. Measured on September 19, there was an issuer event on June 26, 2024. The exact entry trade close was 0.06 on June 24, 2024, and the post-reaction close was 0.02 on June 27, 2024. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip cost. The nearest out-of-the-money option, which is an option with a strike price that is not profitable to exercise, was on a half-dollar grid with an entry price plus 0.02, which was less than or equal to 0.30. The first monthly expiry was more than or equal to 7 days after the reaction. There was no entry or exit forward fill, meaning no advance orders were placed. The trade marks were not executable quotes, which are quotes that cannot be traded on. The selection was made before checking the exit availability, and missing values were not treated as zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB with the ticker BB240419P00002500. Measured on September 19, there was an issuer event on April 3, 2024. The exact trade close on April 1, 2024, was 0.11, and the post-reaction close on April 4, 2024, was 0.03. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD round trip, which is the cost of buying and selling. The nearest out-of-the-money, or OTM, option with a half-dollar grid had an entry price plus 0.02 that was less than or equal to 0.30, and the first monthly expiry was more than or equal to 7 days after the reaction. There was no entry or exit forward fill, which means no advance orders were placed. The trade marks were not executable quotes, meaning they were not actual prices that could be traded. The selection was made before checking the exit availability, and missing values were not treated as zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB with the ticker BB260417C00004000. This is about a type of financial contract called an option, which is a contract to buy or sell something at a set price. Measured on September 19, there was an event related to the company that issued the option on April 9, 2026. The price of the option was 0.07 when the trade was entered on April 6, 2026, and 0.08 after the event on April 9, 2026. One contract for this option is for 100 units, and there is a cost of 0.02 per share to buy or sell, plus an extra 1 USD for each round trip, which means buying and selling. The option is for a price that is half a dollar away from the current price, and the trade was entered when the price was 0.02 or less than 0.30, with the first expiration date at least 7 days after the event. There is no plan to fill the trade at a later time. The trade marks are not based on actual quotes that can be executed. The option was selected before checking if it could be exited, and missing values are not treated as zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB260116C00005000. Measured on September 19, there was an issuer event on December 18, 2025. The exact entry trade close was 0.16 on December 16, 2025, and the post-reaction close was 0.04 on December 19, 2025. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or OTM, half-dollar grid had an entry price plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being at least 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing values were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB251017C00005000. Measured on September 19, there was an issuer event on 2025-09-25. The exact entry trade close was 0.2 on 2025-09-22 and the post-reaction close was 0.17 on 2025-09-25. This trade had one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip cost. The nearest out-of-the-money, or OTM, option with a half-dollar grid, had an entry price plus 0.02 that was less than or equal to 0.30, and the first monthly expiry was more than or equal to 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing values were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB250718C00004500. Measured on September 19, there was an issuer event on June 24, 2025. The exact entry trade close was 0.26 on June 20, 2025, and the post-reaction close was 0.54 on June 25, 2025. This means that one contract has a multiplier of 100, and there is a 0.02 share friction on each side, plus a 1 USD round trip cost. The nearest out-of-the-money, or OTM, half-dollar grid is used, which means the option is traded when its price is 0.30 or less, and the first monthly expiry is at least 7 days after the reaction. OTM refers to an option that is currently not profitable to exercise. There is no entry or exit forward fill, which means that the trade is only executed at the current market price. The trade marks are not executable quotes, which means they are not actual prices that can be traded. The selection was made before checking exit availability, and missing values are not considered zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB Historical option marks for BB250117C00003500. Measured on September 19, there was an issuer event on December 19, 2024. The exact entry trade close was 0.2 on December 17, 2024, and the post-reaction close was 0.37 on December 20, 2024. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or OTM, half-dollar grid had an entry price plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being at least 7 days after the reaction. There was no entry or exit forward fill, and trade marks were not executable quotes. The selection was made before checking exit availability, and missing values were not zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about historical option marks for BB with the ticker BB241018C00002500. Measured on September 19, there was an issuer event on 2024-09-26, with the exact entry trade close at 0.16 on 2024-09-24 and a post-reaction close at 0.16 on 2024-09-27. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD round trip cost. The nearest out-of-the-money, or OTM, half-dollar grid, which is a pricing system for options, had an entry price plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being at least 7 days after the reaction. There was no entry or exit forward fill, meaning no advance orders were placed. The trade marks were not executable quotes, which are quotes that cannot be traded on. The selection was made before checking the exit availability, and missing values were not treated as zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB Historical option marks BB240719C00002500. Measured on September 19, there was an issuer event on June 26, 2024. The exact entry trade close was 0.14 on June 24, 2024, and the post-reaction close was also 0.14 on June 27, 2024. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD round trip cost. The nearest out-of-the-money option, which is an option with a strike price that is not profitable to exercise, was on a half-dollar grid, with the entry price plus 0.02 being less than or equal to 0.30. The first monthly expiry had to be at least 7 days after the reaction. There was no entry or exit forward fill, meaning no advance orders were placed. The trade marks were not executable quotes, which are quotes that cannot be traded on. The selection was made before checking the exit availability, and missing values were not considered zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the headline about BB historical option marks for BB240419C00003000. Measured on September 19, there was an issuer event on April 3, 2024. The exact entry trade close was 0.12 on April 1, 2024, and the post-reaction close was 0.11 on April 4, 2024. This trade involved one contract with a 100 multiplier, and there was a 0.02 share friction on each side, plus a 1 USD roundtrip. The nearest out-of-the-money, or out-of-the-money means the option has no intrinsic value, half-dollar grid had an entry price plus 0.02 that was less than or equal to 0.30, with the first monthly expiry being at least 7 days after the reaction. There was no entry or exit forward fill, meaning no advance orders were placed. The trade marks were not executable quotes, which are quotes that cannot be traded on. The selection was made before checking exit availability, and missing values were not treated as zero. https://runway.adityaperswal.workers.dev/data/option-bars

A news scan found the issuer fundamentals of BB, collected on September 19. The issuer's first quarter of fiscal year 2027, which ended on May 31, had revenue of $152.9 million, a 26% increase. The revenue from QNX was $72.3 million, also a 26% increase, and from Secure Communications it was $73.6 million, a 24% increase. The annual recurring revenue was $220 million, with a dollar-based net retention rate of 92%. The adjusted earnings before interest, tax, depreciation, and amortization, which is a measure of profitability, was $36.3 million. The generally accepted accounting principles operating income was $15.3 million, the operating cash flow was $4.6 million, and the company repurchased $10 million of its shares. The company had $422.9 million in cash and investments. For the second quarter, the company guided for revenue of $137-148 million, earnings before interest, tax, depreciation, and amortization of $20-30 million, and operating cash flow of $0-10 million. For the full fiscal year, the guidance was for revenue of $594-621 million, earnings before interest, tax, depreciation, and amortization of $119-139 million, and operating cash flow of approximately $100 million. However, the forecast was not realized. The latest information from the issuer's website, https://investors.blackberry.com/, confirms that the results call for September 24, 2026, will be at 08:00 EDT. The date was the only information established from the first news report. All figures are in USD millions unless stated, and are based on the issuer's self-reported data. https://www.sec.gov/Archives/edgar/data/1070235/000107023526000071/q1fy27ex-991.htm

A news scan found the earnings release date for BB to be 2026-06-25. The company had a conference call at 8am Eastern Time, which helped investors react to the news on the same day, although the exact time of the release was not confirmed. On the day before the release, 2026-06-24, the stock price was 8.62 before the market closed. After the market opened on 2026-06-25, the stock price was 9.72, and by the end of the day, it had closed at 10.34. This meant the stock price had a gap of 12.761020881670548% from the previous day's close, and a total reaction of 19.953596287703036% from the previous day's close. Before the earnings release, some technical indicators were: the 50-day moving average, or distSMA50, was 0.20657316424512162, the 20-day momentum, or mom20, was 0.02375296912114, the 20-day realized volatility, or RV20, was 0.6609831328752018, the volume ratio, or volratio, was 0.8926118948314146, and the 14-day relative strength index, or RSI14, was 53.63280131163951. The data can be adjusted at https://runway.adityaperswal.workers.dev/data/stock-bars. It is worth noting that pre-announcements and the mix of business may affect the results, and the raw release is controlled by the issuer, not an independent expectation. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q1+FY27+Earnings+Release+FINAL.pdf

A news scan found the earnings release date for BB to be 2026-04-09. The company had a conference call at 8am Eastern Time, which helped investors react to the news on the same day. The stock price was 3.53 before the announcement on 2026-04-08, and it opened and closed at 3.82 on 2026-04-09, which is an increase of 8.21529745042493%. This increase is also the total reaction to the news. Before the announcement, the stock's average price over 50 days, or distSMA50, was 0.03168108487257415, its momentum over 20 days, or mom20, was 0.02318840579710124, its volatility over 20 days, or RV20, was 0.3531006037269808, the ratio of its volume to the average volume, or volratio, was 0.8644058793450737, and its Relative Strength Index over 14 days, or RSI14, which measures how quickly the stock price is changing, was 58.24703787720343. The data used for this analysis can be adjusted at https://runway.adityaperswal.workers.dev/data/stock-bars. It is worth noting that the announcement was made by the company itself, and other announcements or changes in the business may have affected the results. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q4+FY26+Earnings+Press+Release+-+PDF.pdf

A news scan found the release date of BB issuer earnings to be 2025-12-18. The company had a conference call at 17:30 ET, which may affect how the stock price reacts the next day, although the exact time of the first release is not verified. Before the announcement, the stock price was 4.33 on 2025-12-18. After the announcement, the stock opened at 4.08 and closed at 3.77 on 2025-12-19. This means the stock price dropped by 5.77% at the opening, and by 12.93% by the end of the day. Before the announcement, some technical indicators were: the 50-day moving average, or the average stock price over the last 50 days, was slightly negative at -0.0247, the momentum, or speed of price change, over 20 days was 0.0261, the realized volatility, or how much the stock price actually changed, over 20 days was 0.3188, the ratio of the stock's volume to the average volume was 2.9813, and the Relative Strength Index, or RSI, which measures how quickly the stock price is changing, was 50.69. The data can be adjusted at https://runway.adityaperswal.workers.dev/data/stock-bars. It is worth noting that this reaction may be influenced by other announcements or changes in the company's business, and the release is controlled by the company, not an independent source. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q3+FY26+Earnings+Press+Release+-+Final.pdf

A news scan found the earnings release date for BB to be 2025-09-25. The company released its earnings on this date, and there was a conference call at 8:00 ET to discuss the results, which helped investors react to the news on the same day. The stock price of BB was 4.27 on the day before the earnings release, which is called the pre-close price. On the day of the earnings release, the stock price opened at 4.31 and closed at 4.65. This means there was a small increase, or gap, of 0.936768149882905% from the previous day's close to the opening price on the day of the release, and the stock price increased by 8.899297423887598% from the previous day's close to the close on the day of the release. Before the earnings release, some technical indicators for BB were: the 50-day simple moving average distance, or distSMA50, was 0.1090332969715857, the 20-day momentum, or mom20, was 0.1207349081364828, the 20-day realized volatility, or RV20, was 0.306405654777272, the volume ratio, or volratio, was 1.5410869772406546, and the 14-day relative strength index, or RSI14, was 67.26343165687044. The data used to calculate these indicators can be adjusted using a tool found at https://runway.adityaperswal.workers.dev/data/stock-bars. It is worth noting that the earnings release is controlled by the company, so it may not reflect independent expectations, and other announcements or changes in the business mix may have also affected the stock price. https://irp.cdn-website.com/586e2b1b/files/uploaded/BlackBerry+Q2+FY26+Earnings+Press+Release+Final.pdf

A news scan found the earnings release date for BB to be 2025-06-24. The company held a call at 17:30 ET on the same day, which supports the idea that the market reaction will happen in the next trading session, although the exact time of the release is not verified. Before the release, the stock price was 4.33 on 2025-06-24. After the release, the stock opened at 4.81 and closed at 4.87 on 2025-06-25. This means the stock price jumped by 11.085450346420323 percent at the opening, and by 12.471131639722866 percent by the end of the day. Before the release, some technical indicators were: the 50-day moving average difference, or distSMA50, was 0.1415163977644205, the 20-day momentum, or mom20, was 0.15159574468085113, the 20-day realized volatility, or RV20, was 0.4616098477952153, the volume ratio, or volratio, was 1.3730609037801567, and the 14-day relative strength index, or RSI14, was 62.589968885900234. The data can be adjusted using the Securities Information Processor, or SIP, at https://runway.adityaperswal.workers.dev/data/stock-bars. The reaction may be influenced by pre-announcements or changes in the company's business mix, and the release itself is controlled by the company, not an independent expectation. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q1+FY26+Earnings+Press+Release+-+Final.pdf

A news scan found the issuer release date for BB was 2025-04-02. The company's earnings were released at 8am Eastern Time, which supports the idea that the stock's reaction happened on the same day, although the exact minute of the release is not verified. The stock's price before the release was $3.73 on 2025-04-01, then it opened at $3.07 and closed at $3.39 on 2025-04-02. This means the stock's price dropped by 17.69% at the opening, and by 9.12% by the end of the day. Before the release, the stock's 50-day moving average, which is a measure of the stock's recent performance, was -0.199, its momentum over 20 days was -0.156, its realized volatility over 20 days was 0.578, the ratio of its volume to the average volume was 1.124, and its Relative Strength Index, which is a measure of how quickly the stock's price is changing, was 32.64. The stock's data can be adjusted using the Securities Information Processor, or SIP, at https://runway.adityaperswal.workers.dev/data/stock-bars. It is worth noting that the company may have made pre-announcements or changed its business mix, which could affect the stock's price. The release is controlled by the issuer, not by independent analysts. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q4_FY25_Earnings_Press_Release_-_FINAL-7064fd77.pdf

A news scan found the earnings release date for BB to be 2024-12-19. The company had a conference call at 17:30 ET, which may affect how the stock price reacts the next day. Before the release, the stock price was 2.98 on 2024-12-19. After the release, the stock opened at 3 and closed at 3.69 on 2024-12-20. This means there was a small gap of 0.6711409395973256% and the stock price reacted by increasing 23.825503355704704% by the end of the day. Before the release, some technical indicators were: the 50-day moving average, or distSMA50, was 0.17795873191556644, the 20-day momentum, or mom20, was 0.2900432900432901, the 20-day realized volatility, or RV20, was 0.8042653572251667, the volume ratio, or volratio, was 1.411394858490139, and the 14-day relative strength index, or RSI14, was 62.366674234536454. The data can be adjusted at https://runway.adityaperswal.workers.dev/data/stock-bars. Note that this reaction may be affected by previous announcements or the company's business mix, and the release is controlled by the company, not an independent expectation. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q3_FY25_Earnings_Press_Release_-_FINAL_PDF.pdf

A news scan found the earnings release date for BB, which was September 26, 2024. The company had a conference call at 17:30 ET, which helps to understand how the stock price changed after the release. Before the release, the stock price was 2.54 on September 26, 2024. After the release, the stock opened at 2.44 and closed at 2.52 on September 27, 2024. This means the stock price dropped by 3.94% when the market first opened, and then it went up a bit, ending the day 0.79% lower than before the release. Some technical measures of the stock before the release were: the 50-day moving average, which is a measure of the stock's recent price, was 0.0798; the momentum, which is a measure of how fast the stock price is changing, was 0.0948; the realized volatility, which is a measure of how much the stock price is moving up and down, was 0.396; the volume ratio, which is a measure of how many shares are being traded, was 3.444; and the relative strength index, which is a measure of how the stock is performing compared to its recent prices, was 61.19. These numbers can be adjusted using a tool at https://runway.adityaperswal.workers.dev/data/stock-bars. It's worth noting that other announcements or changes in the company's business mix may have affected these numbers. The release was controlled by the company, not an independent source. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q2-FY25-Earnings-Press-Release.pdf

A news scan found the headline is not available, but collected data on September 19 shows that the issuer of BB released its earnings on June 26, 2024, with a call at 17:30 ET, which may affect the stock's price the next day. The stock's price before the earnings release on June 26, 2024, was 2.21, and after the market opened on June 27, 2024, it was 2.3, and closed at 2.45. This means the stock's price increased by 4.072398190045234% when the market opened, and by 10.859728506787336% by the end of the day. Before the earnings release, the stock's 50-day moving average, which is a measure of the stock's average price over the last 50 days, was -0.20291423212868775, its momentum over 20 days, which measures the speed of the stock's price movement, was -0.22456140350877196, its realized volatility over 20 days, which measures the stock's price fluctuations, was 0.49239473868827704, the ratio of the stock's volume to the average volume, which measures the stock's trading activity, was 0.9742968048093764, and its relative strength index over 14 days, which measures the stock's recent price changes, was 28.099140478424673. The stock's data can be adjusted at https://runway.adityaperswal.workers.dev/data/stock-bars. The earnings release is from the same company and is of the same kind, but pre-announcements and the mix of businesses may affect the results. The raw release is controlled by the issuer, not by independent expectations. https://irp.cdn-website.com/586e2b1b/files/uploaded/Q1-FY25-Earnings-Press-Release.pdf